Dusseldorf - Delayed Quote EUR

Manchester United PLC (MUF.DU)

12.00
+0.14
+(1.18%)
At close: April 30 at 7:30:56 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202512.0412.0412.0012.0012.00-
Apr 29, 202512.0412.1311.8611.8611.86-
Apr 28, 202512.0212.1911.8911.8911.89-
Apr 25, 202512.1912.1912.1112.1512.15-
Apr 24, 202512.1812.2812.1312.1312.13-
Apr 23, 202512.4112.4712.1912.1912.19-
Apr 22, 202511.7812.0611.7812.0612.06-
Apr 17, 202512.1212.1411.8812.0712.07-
Apr 16, 202512.1312.1912.1112.1112.11-
Apr 15, 202512.0512.2312.0512.2312.23-
Apr 14, 202511.9412.1711.9412.0212.02-
Apr 11, 202511.9611.9611.6611.8311.83-
Apr 10, 202512.0412.0411.6811.6811.68-
Apr 9, 202511.0411.7011.0411.7011.70-
Apr 8, 202511.4411.6110.8610.8610.86-
Apr 7, 202510.8811.4910.8811.3511.35-
Apr 4, 202511.5811.5811.3911.4611.46-
Apr 3, 202511.9911.9911.4911.5611.56-
Apr 2, 202511.9912.0211.9912.0212.02-
Apr 1, 202511.9412.0011.9411.9411.94-
Mar 31, 202512.2512.2511.9811.9811.98-
Mar 28, 202512.5412.5612.2812.2812.28-
Mar 27, 202512.4812.5112.4512.4512.45-
Mar 26, 202512.5612.5612.4812.4812.48-
Mar 25, 202512.6512.7612.5512.5512.55-
Mar 24, 202512.6912.7112.6612.7112.71-
Mar 21, 202512.6412.7612.5812.5812.58-
Mar 20, 202512.5912.7612.5512.5512.55-
Mar 19, 202512.2012.4012.2012.3512.35-
Mar 18, 202512.3112.3612.1412.1412.14-
Mar 17, 202512.7812.7812.2712.2712.27-
Mar 14, 202512.6912.6912.3012.4212.42-
Mar 13, 202512.2612.3012.0612.0612.06-
Mar 12, 202512.5212.5612.2712.2712.27-
Mar 11, 202512.3612.4712.3212.4712.47-
Mar 10, 202512.6512.7512.3812.3812.38-
Mar 7, 202512.8012.8012.7112.7112.71-
Mar 6, 202512.7712.8612.6912.7612.76-
Mar 5, 202513.0713.0712.7412.7412.74-
Mar 4, 202513.5013.5013.2213.2213.22-
Mar 3, 202513.9513.9513.5513.5513.55-
Feb 28, 202514.0214.1913.8813.8813.88-
Feb 27, 202513.8913.9013.8513.8513.85-
Feb 26, 202513.9314.0213.6913.6913.69-
Feb 25, 202513.8613.8613.7713.7713.77-
Feb 24, 202513.6613.9413.6613.9413.94-
Feb 21, 202513.7713.8213.5813.5813.58-
Feb 20, 202514.1414.1413.7213.7213.72-
Feb 19, 202514.6914.8414.2014.2014.20-
Feb 18, 202514.8514.9514.7414.7414.74-
Feb 17, 202514.8014.8914.7714.7714.77-
Feb 14, 202514.9815.1714.9814.9914.99-
Feb 13, 202515.1415.2015.0315.0315.03-
Feb 12, 202515.5915.5915.1615.1615.16-
Feb 11, 202515.6815.6915.5515.5515.55-
Feb 10, 202515.4315.6515.2815.6515.65-
Feb 7, 202515.6315.6315.2415.2415.242
Feb 6, 202515.3815.5115.3015.3015.30-
Feb 5, 202515.1915.3215.1615.2815.28-
Feb 4, 202515.1415.2214.9915.0615.06-
Feb 3, 202515.1015.2615.1015.2615.26-
Jan 31, 202515.4015.4815.4015.4215.42-
Jan 30, 202515.1015.3615.1015.3615.36-
Jan 29, 202515.0615.1215.0615.1215.12-
Jan 28, 202514.8915.2714.8915.0815.08-
Jan 27, 202515.2115.2615.0615.0615.06-
Jan 24, 202515.3115.3915.2015.2015.20-
Jan 23, 202515.2415.3115.2315.3115.31-
Jan 22, 202515.5315.5515.2215.2215.22-
Jan 21, 202515.2715.7015.1015.7015.70-
Jan 20, 202515.3315.3315.2315.2615.26-
Jan 17, 202515.5915.6515.5915.6515.65-
Jan 16, 202515.7215.7215.5915.5915.59-
Jan 15, 202515.4815.7315.4715.7315.73-
Jan 14, 202515.6815.7015.4915.5315.53-
Jan 13, 202515.6015.7315.3815.6515.65-
Jan 10, 202515.9015.9115.7815.8015.80-
Jan 9, 202515.8915.9015.8815.9015.90-
Jan 8, 202516.2416.2715.9515.9515.95-
Jan 7, 202515.9016.2415.9016.2416.24-
Jan 6, 202516.1616.2516.0616.1916.19-
Jan 3, 202516.4316.4716.2216.2216.22-
Jan 2, 202515.9516.6515.9516.4016.40-
Dec 30, 202416.0516.0716.0416.0416.04-
Dec 27, 202416.2316.3016.1716.1716.17-
Dec 23, 202416.2816.2916.2516.2716.27-
Dec 20, 202416.2416.3316.1616.3316.33-
Dec 19, 202416.7716.8016.3116.3116.31-
Dec 18, 202417.1417.3517.1417.3517.35-
Dec 17, 202416.6817.0316.6717.0317.03-
Dec 16, 202416.2816.6516.2716.6416.64-
Dec 13, 202416.2516.5416.2516.5416.54-
Dec 12, 202416.3216.5116.2716.3616.36-
Dec 11, 202416.1616.4816.1616.4816.48-
Dec 10, 202416.0316.2016.0316.2016.20-
Dec 9, 202416.2616.3315.0216.0116.01-
Dec 6, 202415.6316.2215.6116.2216.22-
Dec 5, 202415.9815.9815.7015.7015.70-
Dec 4, 202415.9015.9915.9015.9915.99-
Dec 3, 202416.2516.2515.9715.9715.97-
Dec 2, 202416.0616.2216.0616.2216.22-
Nov 29, 202415.9216.0715.9215.9415.94-
Nov 28, 202415.9715.9815.9515.9615.96-
Nov 27, 202415.9716.0915.8916.0916.09-
Nov 26, 202416.2316.2316.0816.0816.08-
Nov 25, 202416.5816.6316.4416.4416.44-
Nov 22, 202416.5016.8016.4716.8016.80-
Nov 21, 202415.7316.3915.6916.3916.39-
Nov 20, 202415.9316.0615.8015.8015.80-
Nov 19, 202415.9015.9915.8715.9915.99-
Nov 18, 202415.9516.0515.9515.9515.95-
Nov 15, 202416.2016.2016.0016.0016.00-
Nov 14, 202416.2716.3416.2716.3116.31-
Nov 13, 202416.6716.7016.5416.5416.54-
Nov 12, 202416.8316.8616.8316.8616.86-
Nov 11, 202416.5216.7016.5216.7016.70-
Nov 8, 202416.4516.4816.4016.4816.48-
Nov 7, 202415.8716.3015.8516.3016.30-
Nov 6, 202415.9816.0015.6815.8615.86-
Nov 5, 202415.1415.4115.1015.4115.41-
Nov 4, 202415.1515.2215.0215.0215.02-
Nov 1, 202414.8015.2214.8015.2215.22-
Oct 31, 202414.5014.6514.4814.6514.65-
Oct 30, 202414.5714.8014.5214.5814.58-
Oct 29, 202414.5614.7214.5614.7214.72-
Oct 28, 202414.6614.7614.6314.6414.64-
Oct 25, 202414.4414.6414.4314.6414.64-
Oct 24, 202414.3214.5214.3114.5214.52-
Oct 23, 202414.7814.8214.4014.4014.40-
Oct 22, 202414.9214.9214.7314.7314.73-
Oct 21, 202415.0115.1514.9915.0715.07-
Oct 18, 202415.0115.1514.9915.1515.15-
Oct 17, 202415.0315.1015.0315.1015.10-
Oct 16, 202414.9815.2114.9715.2115.21-
Oct 15, 202414.8115.1614.7515.1615.16-
Oct 14, 202414.7014.7414.7014.7214.72-
Oct 11, 202414.5614.7614.5214.7614.76-
Oct 10, 202414.5614.7314.5514.6914.69-
Oct 9, 202414.5514.7314.5514.7314.73-
Oct 8, 202414.4414.6414.4314.6414.64-
Oct 7, 202414.8214.8214.6914.6914.69-
Oct 4, 202414.6214.8114.6014.8114.81-
Oct 3, 202414.5714.7614.5214.7514.75-
Oct 2, 202414.2414.5214.2414.5214.52-
Oct 1, 202414.3514.4014.3414.3414.34-
Sep 30, 202414.5914.6714.4314.4314.43-
Sep 27, 202414.6114.7314.5814.7214.72-
Sep 26, 202414.4114.6514.4014.6514.65-
Sep 25, 202414.1314.5314.1314.5314.53-
Sep 24, 202414.2714.3214.2714.2814.28-
Sep 23, 202414.2614.3114.2614.3114.31-
Sep 20, 202414.4814.4814.2714.2714.27-
Sep 19, 202414.4114.5314.4014.5314.53-
Sep 18, 202414.6014.6014.4914.4914.49-
Sep 17, 202414.6514.7814.6514.7614.76-
Sep 16, 202414.4814.6014.4414.6014.60-
Sep 13, 202414.0714.5514.0714.5514.55-
Sep 12, 202414.0614.1114.0514.1114.11-
Sep 11, 202414.4814.5513.9814.1014.10-
Sep 10, 202414.6414.6614.4914.6614.66-
Sep 9, 202414.7314.8114.7314.8014.80-
Sep 6, 202415.1815.1814.7614.7614.76-
Sep 5, 202415.2815.4315.1815.3115.31-
Sep 4, 202415.1715.2715.1115.2715.27-
Sep 3, 202415.3515.3815.3015.3815.38-
Sep 2, 202415.3715.3715.3415.3615.36-
Aug 30, 202415.5815.6115.4315.4315.43-
Aug 29, 202415.5215.9015.5215.8515.85-
Aug 28, 202415.6115.6415.5515.5915.59-
Aug 27, 202415.1115.4915.1015.4915.49-
Aug 26, 202415.2015.5615.2015.4015.40-
Aug 23, 202415.6815.7715.6415.6415.64-
Aug 22, 202415.6715.7815.6715.7815.78-
Aug 21, 202415.6815.8315.6515.6515.65-
Aug 20, 202415.8115.8515.6015.6015.60-
Aug 19, 202415.4415.8515.4415.8515.85-
Aug 16, 202415.5615.5615.4815.5215.52-
Aug 15, 202415.2015.4515.1415.4515.45-
Aug 14, 202414.8115.0314.7415.0315.03-
Aug 13, 202415.1515.2014.9814.9814.98-
Aug 12, 202415.1915.2115.1915.2115.21-
Aug 9, 202415.3515.4015.3015.3015.30-
Aug 8, 202415.2915.5715.2415.4115.41-
Aug 7, 202415.2315.3415.2015.3415.34-
Aug 6, 202414.9115.1614.8915.1615.16-
Aug 5, 202414.1514.7114.1514.7114.71-
Aug 2, 202415.2615.2614.9515.1415.14-
Aug 1, 202415.6615.7515.2115.2115.21-
Jul 31, 202415.4015.6515.4015.6515.65-
Jul 30, 202415.5615.6115.4815.4815.48-
Jul 29, 202415.5215.7615.5215.7615.76-
Jul 26, 202415.5915.7715.5915.7715.77-
Jul 25, 202415.6615.7415.5315.7415.74-
Jul 24, 202415.2915.4115.2715.4115.41-
Jul 23, 202415.4015.5315.3915.5315.53-
Jul 22, 202415.3515.3515.0915.2415.24-
Jul 19, 202415.1315.3015.0215.2815.28-
Jul 18, 202415.1415.4115.1015.4115.41-
Jul 17, 202415.5315.6415.3915.4415.44-
Jul 16, 202415.0515.3715.0215.3715.37-
Jul 15, 202415.3015.3115.1615.1615.16-
Jul 12, 202415.3315.5415.3315.5415.54-
Jul 11, 202415.3315.4815.3215.3815.38-
Jul 10, 202414.5315.2314.5315.2315.23-
Jul 9, 202414.4514.5814.4414.5814.58-
Jul 8, 202414.7714.8214.7014.7214.72-
Jul 5, 202414.7414.8914.7314.8514.85-
Jul 4, 202414.7714.9314.7414.7414.74-
Jul 3, 202414.9314.9414.8114.8114.81-
Jul 2, 202414.9815.1914.9814.9814.98-
Jul 1, 202414.8315.1714.8315.0015.00-
Jun 28, 202414.6214.8314.6214.8314.83-
Jun 27, 202414.9114.9114.8414.8414.84-
Jun 26, 202414.8614.9414.8614.9414.94-
Jun 25, 202414.9515.0014.8214.8214.82-
Jun 24, 202414.9015.0014.9014.9514.95-
Jun 21, 202414.8415.0014.8415.0015.00-
Jun 20, 202414.8714.9114.8714.9114.91-
Jun 19, 202414.8514.8614.8514.8614.86-
Jun 18, 202415.0615.0614.9414.9414.94-
Jun 17, 202415.0615.0714.9314.9314.93-
Jun 14, 202415.2315.4015.1515.1515.15-
Jun 13, 202415.6615.6615.2515.2515.25-
Jun 12, 202415.6615.7015.5615.6115.61-
Jun 11, 202415.2315.6215.2215.6215.62-
Jun 10, 202415.2315.6315.1015.6315.63-
Jun 7, 202414.7315.3614.7015.3615.36-
Jun 6, 202415.6015.6315.1015.1015.10-
Jun 5, 202415.6515.7315.4815.7315.73-
Jun 4, 202415.6215.7715.6015.7715.77-
Jun 3, 202415.3915.7315.3615.7315.73-
May 31, 202415.2115.3115.1615.3115.31-
May 30, 202415.1115.2715.0815.2715.27-
May 29, 202414.7315.2314.7115.2315.23-
May 28, 202415.2615.2614.8614.8614.86-
May 27, 202415.2815.2815.2615.2715.27-
May 24, 202415.1115.4215.1015.4015.40-
May 23, 202415.2015.4015.1815.4015.40-
May 22, 202415.3815.5215.3615.4515.45-
May 21, 202415.3215.5715.3115.5715.57-
May 20, 202415.2815.3915.1415.3515.35-
May 17, 202415.2215.6115.2215.4915.49-
May 16, 202415.3015.3215.1915.3115.31-
May 15, 202414.7215.1014.6715.1015.10-
May 14, 202414.6814.8114.5214.8114.81-
May 13, 202414.4614.7414.4614.6414.64-
May 10, 202414.4814.4914.2814.4814.48-
May 9, 202414.2114.5214.2114.5214.52-
May 8, 202414.5914.7014.3814.4614.46-
May 7, 202414.2614.4714.1514.4714.47-
May 6, 202414.2214.4314.2114.4014.40-
May 3, 202414.6314.6514.3614.3614.36-
May 2, 202414.7514.9514.7014.7014.70-
Apr 30, 202415.1515.1914.9815.1915.19-