Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

BlackRock MuniHoldings Quality Fund II, Inc. (MUE)

Compare
9.61
+0.05
+(0.52%)
At close: 4:00:01 PM EDT
9.61
-0.04
(-0.41%)
After hours: 4:05:09 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20259.509.659.509.619.6171,863
Apr 15, 2025 0.05 Dividend
Apr 15, 20259.549.669.549.569.5678,000
Apr 14, 20259.579.659.569.619.5665,000
Apr 11, 20259.299.609.289.519.46165,200
Apr 10, 20259.519.689.289.299.24146,800
Apr 9, 20259.419.689.309.619.56195,500
Apr 8, 20259.799.849.519.539.4877,200
Apr 7, 20259.6410.139.629.819.7670,500
Apr 4, 202510.0710.149.979.989.9347,900
Apr 3, 202510.1010.1110.0410.0710.0232,100
Apr 2, 202510.0510.1010.0110.0610.0162,700
Apr 1, 202510.0910.1110.0610.0910.0416,400
Mar 31, 202510.0110.059.9710.009.9531,300
Mar 28, 20259.9810.049.9810.009.9524,200
Mar 27, 20259.9910.019.949.949.8957,100
Mar 26, 202510.0810.1210.0110.029.9750,900
Mar 25, 202510.3010.3510.0910.1010.05112,500
Mar 24, 202510.2810.4510.2210.3110.26127,300
Mar 21, 202510.2010.2410.1310.1810.1362,900
Mar 20, 202510.0310.159.9910.1110.0687,600
Mar 19, 20259.9610.029.919.999.9488,700
Mar 18, 202510.0410.049.9710.019.9644,000
Mar 17, 20259.9810.049.9810.029.9733,500
Mar 14, 2025 0.05 Dividend
Mar 14, 20259.9210.149.929.999.9458,600
Mar 13, 202510.0310.059.9610.009.9052,600
Mar 12, 202510.1910.1910.0810.089.9870,600
Mar 11, 202510.2210.2210.1610.1910.0831,500
Mar 10, 202510.2610.2810.1810.1810.0739,500
Mar 7, 202510.2910.3010.1710.2010.0952,900
Mar 6, 202510.3110.3410.2810.3010.1913,200
Mar 5, 202510.4410.4410.2810.3510.2441,000
Mar 4, 202510.4610.4810.3010.3010.1927,000
Mar 3, 202510.4010.4710.4010.4310.3230,100
Feb 28, 202510.4210.4510.3910.4410.3337,200
Feb 27, 202510.3810.4010.3210.3810.2718,900
Feb 26, 202510.4010.4210.3810.4110.3024,300
Feb 25, 202510.3710.4110.3510.3810.2741,400
Feb 24, 202510.3110.3910.3110.3110.2045,600
Feb 21, 202510.3610.4210.3510.3510.2447,400
Feb 20, 202510.3010.3810.3010.3510.2484,300
Feb 19, 202510.3010.3410.2610.3310.2243,400
Feb 18, 202510.2810.3410.2710.2910.1868,500
Feb 14, 2025 0.05 Dividend
Feb 14, 202510.2510.3210.2510.2810.1759,100
Feb 13, 202510.2210.2610.1710.2310.0724,400
Feb 12, 202510.1110.2310.1110.2110.0558,300
Feb 11, 202510.3510.3910.2810.3010.14109,900
Feb 10, 202510.3810.4210.3710.3710.2126,500
Feb 7, 202510.4010.4310.3710.3910.2339,800
Feb 6, 202510.4010.4310.3910.3910.2363,800
Feb 5, 202510.4310.4810.3710.4310.2794,500
Feb 4, 202510.4010.4410.3610.4110.2565,500
Feb 3, 202510.3210.4610.3210.3610.2043,700
Jan 31, 202510.4210.4310.2910.3410.1835,600
Jan 30, 202510.3410.4210.2910.3710.2145,000
Jan 29, 202510.3110.3710.2610.3110.1532,400
Jan 28, 202510.2910.3310.2210.2910.1333,100
Jan 27, 202510.1910.3010.1810.2910.1338,400
Jan 24, 202510.1210.1910.1210.1610.0024,300
Jan 23, 202510.2110.2110.1210.1610.0064,200
Jan 22, 202510.2110.2910.1810.2310.0759,000
Jan 21, 202510.2210.2710.2010.2710.1137,000
Jan 17, 202510.1810.2610.1810.1810.0221,100
Jan 16, 202510.0910.2010.0510.159.9934,400
Jan 15, 2025 0.05 Dividend
Jan 15, 202510.0510.1410.0010.129.9759,500
Jan 14, 202510.0010.259.9910.029.8286,400
Jan 13, 202510.0710.079.9410.029.8273,800
Jan 10, 202510.0310.0910.0110.049.8459,200
Jan 8, 202510.2310.2810.1410.189.97101,800
Jan 7, 202510.3210.3210.1510.189.9737,500
Jan 6, 202510.2210.2410.1010.2210.0196,300
Jan 3, 202510.1610.2010.1210.189.9772,200
Jan 2, 202510.0410.1310.0410.129.9140,700
Dec 31, 20249.9310.059.9310.009.80216,600
Dec 30, 202410.0210.079.959.969.76142,100
Dec 27, 20249.9210.039.8910.029.82183,100
Dec 26, 202410.0210.059.959.979.77115,600
Dec 24, 20249.9310.269.9010.019.81123,800
Dec 23, 202410.0510.059.909.939.73128,800
Dec 20, 202410.1710.1910.0210.059.8594,300
Dec 19, 202410.3310.3410.1310.159.94126,700
Dec 18, 202410.4610.5110.3410.3510.14107,700
Dec 17, 202410.6510.6510.4410.4410.2389,800
Dec 16, 2024 0.05 Dividend
Dec 16, 202410.7110.7710.6010.6110.3969,600
Dec 13, 202410.7810.8210.6610.7010.43136,500
Dec 12, 202410.9010.9210.8010.8010.53113,400
Dec 11, 202410.9110.9510.8610.9210.6554,800
Dec 10, 202410.7410.8910.7310.8610.5955,100
Dec 9, 202410.7810.8010.7210.7910.5274,400
Dec 6, 202410.8110.8110.7110.7810.5137,500
Dec 5, 202410.8010.8010.7110.7510.4841,100
Dec 4, 202410.8410.8510.7410.8010.5348,300
Dec 3, 202410.8310.8310.7810.8010.5345,000
Dec 2, 202410.8510.8610.7510.7910.52128,700
Nov 29, 202410.8010.8210.7410.7610.4946,300
Nov 27, 202410.6310.7510.6110.7110.4437,000
Nov 26, 202410.8010.8010.5810.6310.36111,800
Nov 25, 202410.7310.7710.6610.7610.4988,700
Nov 22, 202410.5310.6210.5310.6210.3576,200
Nov 21, 202410.5810.6010.5210.5610.3072,400
Nov 20, 202410.5210.5410.5010.5410.28109,400
Nov 19, 202410.4910.5710.4910.5010.24154,900
Nov 18, 202410.4710.5210.4310.4910.23143,800
Nov 15, 2024 0.05 Dividend
Nov 15, 202410.5210.5710.4410.4510.1995,800
Nov 14, 202410.6010.6010.4910.5810.2795,400
Nov 13, 202410.5210.5510.4710.5210.2193,600
Nov 12, 202410.4710.5710.4310.4410.1379,000
Nov 11, 202410.5810.6010.4910.5210.2189,600
Nov 8, 202410.4610.5310.4610.5110.2042,700
Nov 7, 202410.4410.4510.3610.4410.1378,300
Nov 6, 202410.4010.4010.3310.3710.06109,200
Nov 5, 202410.3810.4610.3810.4610.1541,300
Nov 4, 202410.4110.6210.3510.3810.0777,100
Nov 1, 202410.3610.4410.3110.3410.03110,600
Oct 31, 202410.2810.3410.2210.3410.0367,000
Oct 30, 202410.2110.2610.2010.259.9555,100
Oct 29, 202410.2310.2310.1810.229.9275,900
Oct 28, 202410.3310.3310.2310.269.9673,400
Oct 25, 202410.3310.3910.3110.3310.0258,100
Oct 24, 202410.3810.3810.2410.269.9686,500
Oct 23, 202410.4410.4510.3310.3510.0462,400
Oct 22, 202410.5610.5610.4610.4910.1868,900
Oct 21, 202410.5810.6010.5110.5310.2254,300
Oct 18, 202410.6210.6310.5610.6010.2957,200
Oct 17, 202410.5810.5910.5410.5810.2772,400
Oct 16, 202410.5710.5910.5310.5510.2450,100
Oct 15, 2024 0.05 Dividend
Oct 15, 202410.5810.6310.5810.5910.2850,600
Oct 14, 202410.7010.7010.5610.6010.24133,200
Oct 11, 202410.6010.6310.5910.6110.2560,000
Oct 10, 202410.6210.6210.5610.6010.24107,500
Oct 9, 202410.6710.6710.5910.5910.23128,300
Oct 8, 202410.6710.6810.6210.6710.3068,400
Oct 7, 202410.7210.7310.6510.6710.3049,100
Oct 4, 202410.7510.7510.6910.7010.3332,500
Oct 3, 202410.8010.8210.7310.7610.3959,900
Oct 2, 202410.7910.8110.7310.8110.44137,500
Oct 1, 202410.7310.8210.7210.8110.4493,600
Sep 30, 202410.6710.7110.6610.6910.3282,700
Sep 27, 202410.6910.7210.6710.6910.3257,700
Sep 26, 202410.7510.7510.6510.6910.3251,300
Sep 25, 202410.7410.7610.6810.7210.3547,500
Sep 24, 202410.7010.7110.6510.7110.3466,100
Sep 23, 202410.7110.7310.6810.7310.3672,600
Sep 20, 202410.7710.7710.7210.7310.3625,900
Sep 19, 202410.7810.7810.7110.7210.3553,100
Sep 18, 202410.8210.8310.7410.7710.4052,100
Sep 17, 202410.8510.8510.7710.7910.4251,700
Sep 16, 2024 0.05 Dividend
Sep 16, 202410.8210.8610.7610.7810.4165,100
Sep 13, 202410.7910.8710.7810.8210.40115,400
Sep 12, 202410.6810.7410.6510.7310.3266,400
Sep 11, 202410.5710.6410.5410.6410.2384,100
Sep 10, 202410.5710.5810.5110.5510.1590,400
Sep 9, 202410.5710.5810.5010.5410.1440,000
Sep 6, 202410.5210.5710.4810.5310.1359,500
Sep 5, 202410.5610.5710.5010.5110.1139,300
Sep 4, 202410.5310.5410.4610.5310.1377,600
Sep 3, 202410.4810.5010.4310.4610.0632,700
Aug 30, 202410.4310.4510.3910.4310.0355,800
Aug 29, 202410.4010.4610.4010.4410.0439,000
Aug 28, 202410.4110.4510.3910.4010.0026,100
Aug 27, 202410.4310.4610.4210.4310.0311,300
Aug 26, 202410.5010.5010.4310.4510.0537,300
Aug 23, 202410.4610.4710.4010.4310.0343,600
Aug 22, 202410.4810.4810.3910.4010.0011,200
Aug 21, 202410.4910.5110.4110.4610.0638,900
Aug 20, 202410.4910.4910.4110.4210.0253,600
Aug 19, 202410.3810.4310.3710.4210.0278,200
Aug 16, 202410.3110.4410.3110.389.9878,700
Aug 15, 2024 0.05 Dividend
Aug 15, 202410.3410.4210.3410.379.9752,400
Aug 14, 202410.4410.4610.4310.439.9929,600
Aug 13, 202410.4010.4610.3610.4410.0045,500
Aug 12, 202410.3510.4310.3510.409.9683,500
Aug 9, 202410.4110.4110.3410.389.9446,300
Aug 8, 202410.3510.4110.3410.379.9333,100
Aug 7, 202410.4110.4810.3410.409.9691,700
Aug 6, 202410.3710.5010.3510.389.9469,000
Aug 5, 202410.5210.5210.3010.339.8957,900
Aug 2, 202410.6610.6710.3910.4610.0259,100
Aug 1, 202410.5110.5410.4810.5310.0830,800
Jul 31, 202410.4310.4610.3910.4510.0120,100
Jul 30, 202410.3710.3910.3610.389.9421,800
Jul 29, 202410.3910.4110.3610.379.9315,600
Jul 26, 202410.3410.4010.3410.389.9418,800
Jul 25, 202410.3510.3810.2910.309.8640,100
Jul 24, 202410.3810.3810.2910.299.8534,600
Jul 23, 202410.3610.3810.3110.379.9357,500
Jul 22, 202410.2010.3210.2010.309.8651,800
Jul 19, 202410.2510.2510.1710.179.7419,000
Jul 18, 202410.2610.3010.2210.229.7962,100
Jul 17, 202410.3110.3110.2210.249.8038,300
Jul 16, 202410.2610.3210.2610.289.8427,300
Jul 15, 2024 0.05 Dividend
Jul 15, 202410.3010.3210.2210.249.8016,600
Jul 12, 202410.3910.4010.2910.349.8649,500
Jul 11, 202410.3110.3210.2610.319.8317,500
Jul 10, 202410.2510.2710.1810.229.7449,600
Jul 9, 202410.2010.2310.1710.199.7113,000
Jul 8, 202410.2710.2710.1510.169.699,300
Jul 5, 202410.2110.2910.1610.189.7028,600
Jul 3, 202410.2310.2610.1510.179.708,600
Jul 2, 202410.1410.1710.1210.149.6765,600
Jul 1, 202410.1710.2010.0710.119.6462,100
Jun 28, 202410.1410.2110.1410.209.7238,100
Jun 27, 202410.1210.1610.1210.169.6925,400
Jun 26, 202410.0910.1210.0810.109.6356,900
Jun 25, 202410.0910.1210.0710.129.6545,000
Jun 24, 202410.0710.1210.0110.089.61136,600
Jun 21, 202410.1410.1510.0210.099.6243,200
Jun 20, 202410.0810.1210.0710.089.61116,200
Jun 18, 202410.0810.1410.0810.129.6534,200
Jun 17, 202410.0410.1010.0310.069.5973,600
Jun 14, 2024 0.05 Dividend
Jun 14, 202410.0110.0710.0110.049.5737,700
Jun 13, 202410.0710.1110.0510.089.5754,100
Jun 12, 202410.0610.1210.0210.029.5171,900
Jun 11, 20249.9610.019.9610.009.4946,700
Jun 10, 20249.939.989.939.969.45117,700
Jun 7, 20249.869.949.829.949.4374,800
Jun 6, 20249.929.969.899.929.41112,000
Jun 5, 20249.919.969.909.919.41169,700
Jun 4, 20249.929.969.879.909.4070,800
Jun 3, 20249.819.879.819.849.3488,400
May 31, 20249.789.859.779.819.3155,900
May 30, 20249.819.839.759.769.2661,600
May 29, 20249.869.989.779.799.2957,200
May 28, 202410.0210.029.869.869.3656,000
May 24, 20249.989.999.979.989.4731,400
May 23, 20249.9910.089.939.959.4445,300
May 22, 202410.0610.079.979.989.4743,400
May 21, 202410.1010.1010.0310.039.5254,600
May 20, 202410.0110.0910.0110.069.5555,400
May 17, 202410.0410.0710.0010.069.5590,800
May 16, 202410.0310.039.9810.009.4923,000
May 15, 202410.0810.089.969.979.4634,900
May 14, 2024 0.05 Dividend
May 14, 20249.979.989.939.949.4324,900
May 13, 202410.0210.029.959.959.4015,200
May 10, 202410.0510.059.969.989.4315,600
May 9, 202410.0510.059.9910.009.4536,900
May 8, 202410.0010.039.9910.039.4830,700
May 7, 20249.969.999.959.989.4342,800
May 6, 20249.879.919.879.909.3586,800
May 3, 20249.849.899.849.869.3248,700
May 2, 20249.809.819.769.789.2435,900
May 1, 20249.759.809.759.789.2445,400
Apr 30, 20249.729.799.719.759.2142,300
Apr 29, 20249.799.809.769.789.2437,400
Apr 26, 20249.799.809.769.789.2427,200
Apr 25, 20249.779.779.749.749.209,300
Apr 24, 20249.809.829.789.809.2675,700
Apr 23, 20249.759.809.759.809.2621,200
Apr 22, 20249.719.759.719.759.2119,100
Apr 19, 20249.749.809.659.749.2080,900
Apr 18, 20249.759.779.719.729.1837,900
Apr 17, 20249.709.759.709.759.2144,600

Related Tickers

MHD BlackRock MuniHoldings Fund, Inc.
11.05
-0.54%
 
MVT BlackRock MuniVest Fund II, Inc.
10.10
-0.10%
 
MQT BlackRock MuniYield Quality Fund II, Inc.
9.42
0.00%
 
BLE BlackRock Municipal Income Trust II
9.85
-0.51%
 
BKN BlackRock Investment Quality Municipal Trust Inc.
10.72
+0.19%
 
BTA BlackRock Long-Term Municipal Advantage Trust
9.02
-0.44%
 
MQY BlackRock MuniYield Quality Fund, Inc.
10.92
0.00%
 
NUW Nuveen AMT-Free Municipal Value Fund
13.36
-0.15%
 
MPA BlackRock MuniYield Pennsylvania Quality Fund
10.68
-0.28%
 
CMU MFS High Yield Municipal Trust
3.2850
+0.15%