Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

BlackRock MuniHoldings California Quality Fund, Inc. (MUC)

10.62
-0.01
(-0.09%)
At close: May 2 at 4:00:02 PM EDT
10.62
+0.02
+(0.24%)
After hours: May 2 at 4:05:10 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202510.6610.6610.5210.6210.62190,900
May 1, 202510.6410.6710.4910.6310.63220,900
Apr 30, 202510.4710.6210.4510.5510.55144,700
Apr 29, 202510.4310.5010.3610.4810.4897,300
Apr 28, 202510.4310.4510.3410.3910.39150,600
Apr 25, 202510.5210.5210.4010.4510.45122,500
Apr 24, 202510.3710.4210.3410.4210.42149,700
Apr 23, 202510.3310.3510.2010.2510.25123,900
Apr 22, 202510.2510.2810.1710.2410.24156,300
Apr 21, 202510.2710.2710.1110.1810.18173,000
Apr 17, 202510.2910.2910.2110.2810.28173,100
Apr 16, 202510.3210.3710.1810.2410.24214,200
Apr 15, 2025 0.054 Dividend
Apr 15, 202510.4010.4310.3310.3610.36183,500
Apr 14, 202510.4210.4710.3210.3710.32191,900
Apr 11, 202510.1010.2810.0310.2510.20318,100
Apr 10, 202510.3410.3510.0510.0910.04478,500
Apr 9, 202510.0710.479.9710.4310.38667,300
Apr 8, 202510.6610.6610.0710.1610.11445,700
Apr 7, 202510.6910.7210.5310.5810.52508,300
Apr 4, 202510.8810.9010.7510.7710.71366,600
Apr 3, 202510.8410.9110.8210.8810.82260,500
Apr 2, 202510.8810.8810.7710.8110.75276,500
Apr 1, 202510.7710.8310.6910.8310.77260,400
Mar 31, 202510.6710.7710.6410.7110.65208,200
Mar 28, 202510.6610.7110.6410.6910.63214,500
Mar 27, 202510.6410.6610.6110.6610.60169,500
Mar 26, 202510.7510.7510.6510.6510.59177,500
Mar 25, 202510.7910.8110.7110.7710.71241,400
Mar 24, 202510.7610.7710.7310.7610.70354,200
Mar 21, 202510.7710.8010.7410.7610.70192,700
Mar 20, 202510.7210.7510.6910.7010.64122,300
Mar 19, 202510.6710.6910.6110.6510.59219,300
Mar 18, 202510.7610.7610.6510.6710.61376,200
Mar 17, 202510.8110.8110.7110.7310.67199,400
Mar 14, 2025 0.054 Dividend
Mar 14, 202510.7410.7610.7210.7510.69191,400
Mar 13, 202510.8610.8610.7510.7710.66288,900
Mar 12, 202510.9210.9610.8410.8610.75251,100
Mar 11, 202510.9410.9910.8610.8710.76187,700
Mar 10, 202510.9510.9610.9110.9110.80157,100
Mar 7, 202511.0211.0310.9210.9210.81140,300
Mar 6, 202511.0111.0210.9711.0210.91115,200
Mar 5, 202511.0411.0811.0011.0310.92332,800
Mar 4, 202511.1011.1011.0011.0010.89200,600
Mar 3, 202511.0711.1011.0311.0710.96182,700
Feb 28, 202511.0411.1311.0111.1311.02155,800
Feb 27, 202511.0411.0510.9811.0310.92154,000
Feb 26, 202511.0711.0911.0311.0710.96147,200
Feb 25, 202511.0411.0711.0011.0510.94181,700
Feb 24, 202510.9611.0010.9610.9810.8796,600
Feb 21, 202511.0211.0410.9911.0110.90122,800
Feb 20, 202511.0611.0611.0111.0310.92319,200
Feb 19, 202510.9011.2010.8611.0010.89227,500
Feb 18, 202510.9710.9910.9210.9410.83100,300
Feb 14, 2025 0.054 Dividend
Feb 14, 202510.8710.9710.8710.9510.8487,200
Feb 13, 202510.8910.9510.8910.9010.74123,600
Feb 12, 202510.9010.9310.8610.8710.71310,400
Feb 11, 202510.9811.0010.9510.9610.79185,600
Feb 10, 202511.0011.0210.9710.9910.82165,700
Feb 7, 202510.9710.9910.9410.9610.79197,800
Feb 6, 202510.9911.0110.9310.9510.78344,400
Feb 5, 202511.0011.0210.9711.0010.83320,200
Feb 4, 202510.8610.9910.8610.9110.75399,400
Feb 3, 202510.9010.9210.8210.8810.72271,300
Jan 31, 202510.8410.9210.8410.8510.69199,500
Jan 30, 202510.8310.8510.8110.8410.6876,400
Jan 29, 202510.8610.8610.7610.7910.63103,300
Jan 28, 202510.7410.8010.7210.8010.64454,400
Jan 27, 202510.7510.7510.7310.7510.59183,900
Jan 24, 202510.7210.7510.7210.7510.59263,600
Jan 23, 202510.7210.7310.6710.7110.55184,400
Jan 22, 202510.7010.7510.6910.7310.57412,500
Jan 21, 202510.6910.7410.6810.7310.57276,000
Jan 17, 202510.6410.6810.6010.6410.48234,700
Jan 16, 202510.6010.6410.5610.6110.45233,300
Jan 15, 2025 0.054 Dividend
Jan 15, 202510.5610.6410.5610.6310.47486,300
Jan 14, 202510.5510.5510.5210.5510.34352,900
Jan 13, 202510.6310.6310.5210.5510.34369,800
Jan 10, 202510.6710.6710.5910.6310.42301,100
Jan 8, 202510.7410.7610.6910.7110.49236,100
Jan 7, 202510.7710.7810.7310.7410.52353,400
Jan 6, 202510.7310.7710.7110.7510.53206,600
Jan 3, 202510.7410.8010.7110.7610.54261,900
Jan 2, 202510.6710.7410.6610.7210.50279,900
Dec 31, 202410.5910.7210.5910.6310.42843,100
Dec 30, 202410.5510.6410.5510.5910.38865,200
Dec 27, 202410.5610.6110.5210.5510.34594,700
Dec 26, 202410.5610.6610.5510.6010.39514,100
Dec 24, 202410.5510.6210.5310.6010.39279,800
Dec 23, 202410.5310.5910.5210.5510.34548,700
Dec 20, 202410.6210.7010.5710.6010.39800,500
Dec 19, 202410.8310.9210.6210.6310.42654,700
Dec 18, 202410.9511.0010.7710.8210.60776,800
Dec 17, 202411.1111.1110.9210.9510.73543,400
Dec 16, 2024 0.054 Dividend
Dec 16, 202411.1711.1911.0311.0710.85350,300
Dec 13, 202411.2611.3211.1511.1910.91294,500
Dec 12, 202411.4011.4311.2711.2811.00284,000
Dec 11, 202411.4611.4711.3811.4011.12405,800
Dec 10, 202411.3411.4011.3411.4011.12151,400
Dec 9, 202411.3711.4311.3511.3811.10438,000
Dec 6, 202411.2911.3611.2411.3511.07316,700
Dec 5, 202411.3011.3011.2211.2610.98393,900
Dec 4, 202411.3411.3411.2811.3011.02254,600
Dec 3, 202411.3011.3411.2611.3211.04224,200
Dec 2, 202411.3511.3911.2411.2610.98493,600
Nov 29, 202411.3311.3711.2611.3511.07147,400
Nov 27, 202411.1411.3011.1211.2610.98331,500
Nov 26, 202411.0911.1211.0811.1010.82195,300
Nov 25, 202411.1211.1511.0711.1110.83387,700
Nov 22, 202410.9911.0510.9811.0410.77332,100
Nov 21, 202410.9410.9910.9410.9710.70240,300
Nov 20, 202410.9611.0110.9210.9410.67231,200
Nov 19, 202411.0011.0810.8911.0010.73661,700
Nov 18, 202411.0311.0310.9611.0010.73229,000
Nov 15, 2024 0.054 Dividend
Nov 15, 202411.0711.0710.9811.0310.76219,000
Nov 14, 202411.1211.1511.0811.1310.80318,800
Nov 13, 202411.1411.1711.0811.1210.79402,600
Nov 12, 202411.1711.1911.0911.1210.79312,000
Nov 11, 202411.1711.2111.1711.1710.84195,100
Nov 8, 202411.2011.2311.1411.1810.85267,300
Nov 7, 202411.0411.1211.0311.1210.79262,000
Nov 6, 202411.0411.0410.9210.9910.66370,800
Nov 5, 202411.0511.1011.0311.0710.74347,900
Nov 4, 202411.1311.1811.0311.0610.73302,500
Nov 1, 202411.1511.1811.0511.0810.75343,600
Oct 31, 202411.0711.1211.0511.0810.75296,000
Oct 30, 202411.0611.1111.0311.1110.78228,400
Oct 29, 202411.1011.1111.0211.0210.69438,700
Oct 28, 202411.2611.2611.1311.1310.80273,100
Oct 25, 202411.2311.3011.2311.2610.93194,500
Oct 24, 202411.2311.2311.1211.1810.85181,400
Oct 23, 202411.3211.3511.1711.2010.87172,900
Oct 22, 202411.4011.4611.3411.3511.01143,800
Oct 21, 202411.4311.4511.3611.3711.03164,400
Oct 18, 202411.4111.4711.4111.4211.08149,500
Oct 17, 202411.4011.4311.4011.4111.07283,600
Oct 16, 202411.4011.4411.3911.4111.07128,100
Oct 15, 2024 0.054 Dividend
Oct 15, 202411.4111.4411.3811.4011.06121,500
Oct 14, 202411.5011.5011.4311.4411.05200,500
Oct 11, 202411.4811.5311.4511.5011.11248,700
Oct 10, 202411.5211.5211.4511.4811.09161,800
Oct 9, 202411.5111.5311.4611.5211.13148,300
Oct 8, 202411.5511.5611.5211.5311.14182,600
Oct 7, 202411.5011.5411.4711.5311.14222,100
Oct 4, 202411.5311.5311.5011.5111.12171,000
Oct 3, 202411.6011.6411.5411.5511.16172,100
Oct 2, 202411.6011.6011.5711.5911.19189,200
Oct 1, 202411.5711.6211.5511.6011.20142,100
Sep 30, 202411.5211.5411.5011.5211.13256,400
Sep 27, 202411.5711.5711.5011.5411.15162,700
Sep 26, 202411.5611.5611.5111.5311.14189,000
Sep 25, 202411.5711.5711.4911.5011.11235,600
Sep 24, 202411.5211.5711.5011.5511.16114,100
Sep 23, 202411.5611.5811.5211.5411.15185,200
Sep 20, 202411.5811.5811.5011.5611.16187,900
Sep 19, 202411.5911.6011.5311.6011.20176,900
Sep 18, 202411.5611.6011.5211.5911.19167,000
Sep 17, 202411.5711.5811.5011.5711.17262,800
Sep 16, 2024 0.049 Dividend
Sep 16, 202411.5411.5411.4611.5111.12230,400
Sep 13, 202411.5211.5511.5011.5511.11173,800
Sep 12, 202411.4611.5311.4611.4611.02363,000
Sep 11, 202411.4011.5011.3911.4611.02155,500
Sep 10, 202411.4011.4011.3611.3910.95107,900
Sep 9, 202411.3511.4011.3311.3710.93166,100
Sep 6, 202411.3311.3511.3011.3510.9296,400
Sep 5, 202411.3211.3411.2711.3110.88303,500
Sep 4, 202411.2911.3011.2411.2610.83281,700
Sep 3, 202411.2311.2611.2011.2510.82293,600
Aug 30, 202411.2111.2211.1311.1810.75448,800
Aug 29, 202411.1811.2011.1611.1610.73167,400
Aug 28, 202411.2011.2011.1411.1410.71115,200
Aug 27, 202411.1711.1911.1411.1510.72217,600
Aug 26, 202411.2311.2411.1611.1710.74315,800
Aug 23, 202411.2111.2511.2111.2310.80195,200
Aug 22, 202411.2711.2711.2011.2110.78209,200
Aug 21, 202411.3011.3111.2511.2910.86118,200
Aug 20, 202411.2711.3011.2411.2610.83141,900
Aug 19, 202411.1911.2911.1911.2710.84171,500
Aug 16, 202411.2411.2811.2011.2210.79201,000
Aug 15, 2024 0.049 Dividend
Aug 15, 202411.2111.2311.1811.2010.77147,100
Aug 14, 202411.3411.3411.2711.2810.80206,900
Aug 13, 202411.3211.3511.2811.3210.84187,600
Aug 12, 202411.3111.3111.2511.3010.82132,100
Aug 9, 202411.4011.4011.2911.3110.83189,900
Aug 8, 202411.3911.4011.3311.3710.89152,700
Aug 7, 202411.4211.4511.3411.3910.91299,300
Aug 6, 202411.3011.3911.2411.3910.91206,100
Aug 5, 202411.2911.3211.1611.2510.77390,000
Aug 2, 202411.2711.3211.2211.3010.82408,000
Aug 1, 202411.1911.2411.1811.2110.73333,300
Jul 31, 202411.1311.1611.1111.1510.68241,900
Jul 30, 202411.1311.1611.0511.0910.62162,600
Jul 29, 202411.1711.2111.0911.1110.64187,400
Jul 26, 202411.1211.1411.0711.1310.66139,500
Jul 25, 202411.1311.1411.0311.0710.60178,900
Jul 24, 202411.0811.1111.0411.0710.60219,000
Jul 23, 202411.0911.1011.0811.1010.63119,200
Jul 22, 202411.0611.0811.0511.0710.60122,800
Jul 19, 202411.1211.1811.0011.0110.541,390,700
Jul 18, 202411.1211.1311.0611.0910.62289,400
Jul 17, 202411.2011.2211.0811.1010.63268,800
Jul 16, 202411.2511.2711.1811.1910.71361,500
Jul 15, 2024 0.049 Dividend
Jul 15, 202411.3211.3311.1711.2010.72349,900
Jul 12, 202411.2911.3811.2911.3610.83191,400
Jul 11, 202411.1911.2911.1711.2910.76223,000
Jul 10, 202411.1011.1811.0911.1810.66165,100
Jul 9, 202411.0811.1111.0511.1110.59350,800
Jul 8, 202411.0611.0811.0411.0610.54173,200
Jul 5, 202411.0711.0911.0511.0810.56124,800
Jul 3, 202411.0811.0811.0411.0510.54116,700
Jul 2, 202411.0211.0911.0211.0910.57250,200
Jul 1, 202411.0811.0910.9711.0110.50367,300
Jun 28, 202411.0711.1011.0611.1010.58176,700
Jun 27, 202411.1311.1711.0011.0610.54514,900
Jun 26, 202411.0911.1311.0611.1310.6186,900
Jun 25, 202411.1111.1111.0411.1010.5894,600
Jun 24, 202411.1511.1511.0511.0910.5775,400
Jun 21, 202411.1011.1011.0311.0410.5366,500
Jun 20, 202411.0811.0811.0111.0510.54184,200
Jun 18, 202411.1111.1111.0611.1010.58160,800
Jun 17, 202411.0411.0610.9911.0610.5471,000
Jun 14, 2024 0.049 Dividend
Jun 14, 202411.0411.0711.0011.0510.54117,300
Jun 13, 202411.0311.0911.0011.0610.50153,700
Jun 12, 202411.1011.1210.9610.9910.43276,900
Jun 11, 202411.0411.0510.9710.9810.42271,900
Jun 10, 202410.9611.0810.9511.0210.46257,600
Jun 7, 202410.9411.0010.8710.9410.38178,900
Jun 6, 202411.0011.0410.9110.9610.40230,100
Jun 5, 202410.9011.0010.8710.9710.41268,200
Jun 4, 202410.8710.9110.8310.8810.33246,100
Jun 3, 202410.7810.8510.7010.8310.28216,600
May 31, 202410.7210.7610.6910.7310.18138,400
May 30, 202410.7110.7310.6410.6910.15118,800
May 29, 202410.7710.7710.6010.6710.13407,500
May 28, 202410.9410.9410.7410.7910.24245,600
May 24, 202410.7710.9310.7610.9110.36284,600
May 23, 202410.7810.8210.7610.8210.27253,300
May 22, 202410.8310.8410.7810.7810.23172,600
May 21, 202410.8610.8810.8410.8410.29202,900
May 20, 202410.8810.9010.8310.8610.31150,200
May 17, 202410.9210.9610.8110.8410.29319,200
May 16, 202410.8710.9310.8710.8910.34267,600
May 15, 202410.9010.9410.8610.8810.33335,100
May 14, 2024 0.049 Dividend
May 14, 202410.9610.9810.8610.8710.32212,000
May 13, 202410.9510.9810.9010.9810.38243,500
May 10, 202410.9410.9610.8410.8910.29285,400
May 9, 202410.9910.9910.9310.9410.34133,900
May 8, 202410.9810.9910.9310.9610.36191,900
May 7, 202410.9410.9810.9010.9810.38168,600
May 6, 202410.8510.9010.8210.8510.25187,100
May 3, 202410.8310.8510.8010.8310.23195,000

Related Tickers

NAC Nuveen California Quality Municipal Income Fund
10.97
+0.09%
 
PCK PIMCO California Municipal Income Fund II
5.58
0.00%
 
BFZ BlackRock California Municipal Income Trust
10.89
0.00%
 
NKX Nuveen California AMT-Free Quality Municipal Income Fund
12.12
-0.16%
 
PZC PIMCO California Municipal Income Fund III
6.44
0.00%
 
EVM Eaton Vance California Municipal Bond Fund
8.97
-0.22%
 
VCV Invesco California Value Municipal Income Trust
10.46
0.00%
 
CEV Eaton Vance California Municipal Income Trust
9.82
+0.20%
 
PCQ PIMCO California Municipal Income Fund
8.71
-0.46%
 
QUCT Queen City Investments, Inc.
1,600.00
0.00%