Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Multibit USD Price (MUBI-USD)

0.01
+0.00
+(5.65%)
As of 5:07:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.0049170.0051030.0048470.0050960.0050962,992,106
Apr 30, 20250.0049260.0050930.0047830.0049260.0049262,957,737
Apr 29, 20250.0051980.0053990.0048980.0049260.0049262,840,905
Apr 28, 20250.0049030.0052390.0048100.0051980.0051983,174,209
Apr 27, 20250.0049440.0050490.0048180.0049030.0049032,921,625
Apr 26, 20250.0051190.0053990.0049160.0049440.0049442,753,795
Apr 25, 20250.0055120.0056200.0049490.0051210.0051213,866,778
Apr 24, 20250.0061850.0061850.0052340.0055140.0055143,588,361
Apr 23, 20250.0060490.0063970.0055460.0061870.0061873,552,332
Apr 22, 20250.0054790.0060930.0047090.0060520.0060524,812,251
Apr 21, 20250.0053360.0069670.0053250.0054790.0054794,422,680
Apr 20, 20250.0040550.0056180.0040250.0053360.0053364,400,926
Apr 19, 20250.0036370.0040730.0036120.0040550.0040553,444,503
Apr 18, 20250.0036530.0037090.0035130.0036370.0036372,802,201
Apr 17, 20250.0037990.0038200.0036100.0036470.0036473,159,187
Apr 16, 20250.0040040.0040460.0037230.0037960.0037963,461,933
Apr 15, 20250.0040530.0041710.0039170.0040040.0040043,353,026
Apr 14, 20250.0039460.0041810.0039300.0040550.0040552,948,970
Apr 13, 20250.0042460.0042640.0039320.0039460.0039462,875,274
Apr 12, 20250.0041560.0044460.0041300.0042460.0042462,897,089
Apr 11, 20250.0038390.0041620.0038150.0041560.0041563,066,234
Apr 10, 20250.0041610.0041650.0036560.0038390.0038392,556,072
Apr 9, 20250.0036090.0043170.0034240.0041610.0041613,107,084
Apr 8, 20250.0036480.0038000.0034910.0036090.0036092,688,891
Apr 7, 20250.0034660.0038190.0031630.0036480.0036482,561,524
Apr 6, 20250.0039530.0039870.0033840.0034660.0034663,176,431
Apr 5, 20250.0038570.0040730.0038380.0039530.0039532,521,073
Apr 4, 20250.0039670.0041850.0038260.0038570.0038573,096,561
Apr 3, 20250.0045530.0045630.0037170.0039670.0039672,547,495
Apr 2, 20250.0050530.0050530.0045490.0045530.0045532,976,969
Apr 1, 20250.0048570.0051020.0048310.0050530.0050532,911,658
Mar 31, 20250.0047780.0049160.0047420.0048570.0048573,000,559
Mar 30, 20250.0048120.0049560.0047250.0047780.0047782,834,496
Mar 29, 20250.0050070.0050590.0047910.0048120.0048122,630,213
Mar 28, 20250.0054670.0055740.0049620.0050070.0050073,095,791
Mar 27, 20250.0053190.0056070.0053060.0054670.0054673,045,455
Mar 26, 20250.0054780.0056280.0052650.0053190.0053192,793,823
Mar 25, 20250.0053420.0055430.0052970.0054780.0054782,582,639
Mar 24, 20250.0053470.0056530.0053250.0053420.0053422,925,169
Mar 23, 20250.0049900.0053970.0048870.0053470.0053473,278,004
Mar 22, 20250.0052470.0052710.0049370.0049900.0049902,816,633
Mar 21, 20250.0054290.0054800.0052300.0052470.0052472,726,729
Mar 20, 20250.0058300.0058720.0054090.0054290.0054292,572,105
Mar 19, 20250.0055310.0058410.0054190.0058300.0058303,187,667
Mar 18, 20250.0056990.0057080.0053990.0055310.0055313,036,998
Mar 17, 20250.0056190.0057550.0055480.0056990.0056992,619,972
Mar 16, 20250.0057640.0057890.0055460.0056190.0056193,072,357
Mar 15, 20250.0055920.0058650.0055600.0057640.0057642,507,779
Mar 14, 20250.0054760.0057040.0054160.0055920.0055923,050,766
Mar 13, 20250.0057030.0057700.0053950.0054760.0054763,392,696
Mar 12, 20250.0050100.0057200.0049530.0057030.0057033,200,394
Mar 11, 20250.0050570.0051050.0047520.0050100.0050102,874,539
Mar 10, 20250.0054890.0057580.0050190.0050570.0050572,862,494
Mar 9, 20250.0062200.0062650.0054890.0054890.0054893,296,585
Mar 8, 20250.0064040.0064170.0061040.0062200.0062202,400,167
Mar 7, 20250.0066470.0066730.0063370.0064040.0064042,748,926
Mar 6, 20250.0067750.0071610.0065330.0066470.0066472,989,644
Mar 5, 20250.0069380.0072180.0066870.0067750.0067752,881,262
Mar 4, 20250.0069810.0070780.0063810.0069380.0069382,967,847
Mar 3, 20250.0075630.0075630.0062300.0069810.0069812,774,782
Mar 2, 20250.0067270.0075870.0066750.0075630.0075633,568,907
Mar 1, 20250.0067640.0069480.0065020.0067270.0067272,670,349
Feb 28, 20250.0067450.0073690.0060780.0067630.0067633,324,341
Feb 27, 20250.0065820.0073090.0064220.0067450.0067452,826,497
Feb 26, 20250.0063930.0066350.0061490.0065820.0065823,339,387
Feb 25, 20250.0066800.0067880.0060010.0063930.0063933,130,972
Feb 24, 20250.0074860.0075440.0066570.0066820.0066823,055,083
Feb 23, 20250.0075590.0075820.0073930.0074860.0074863,199,088
Feb 22, 20250.0074950.0077830.0074350.0075590.0075593,238,753
Feb 21, 20250.0075520.0078110.0073120.0074960.0074963,374,371
Feb 20, 20250.0073620.0075520.0072730.0075520.0075522,907,374
Feb 19, 20250.0077850.0080390.0072420.0073620.0073622,675,090
Feb 18, 20250.0087690.0088260.0075310.0077850.0077853,314,990
Feb 17, 20250.0091550.0092790.0086100.0087690.0087693,432,346
Feb 16, 20250.0085970.0093130.0085320.0091550.0091553,368,241
Feb 15, 20250.0085080.0088110.0083730.0085970.0085973,600,772
Feb 14, 20250.0081970.0087860.0081160.0085030.0085033,536,557
Feb 13, 20250.0083930.0085040.0080830.0081970.0081972,833,000
Feb 12, 20250.0084410.0085380.0081040.0083930.0083933,522,886
Feb 11, 20250.0085430.0087320.0083960.0084410.0084413,133,175
Feb 10, 20250.0086430.0087120.0083340.0085430.0085433,057,587
Feb 9, 20250.0087510.0091270.0082440.0086430.0086433,504,006
Feb 8, 20250.0083780.0091130.0083040.0087510.0087512,763,843
Feb 7, 20250.0082710.0086790.0078990.0083780.0083783,305,372
Feb 6, 20250.0086780.0089420.0081970.0082710.0082712,810,660
Feb 5, 20250.0086290.0091670.0085020.0086780.0086782,663,991
Feb 4, 20250.0095420.0096130.0084060.0086290.0086292,906,143
Feb 3, 20250.0091940.0095690.0072960.0095420.0095423,816,702
Feb 2, 20250.0107580.0108470.0090130.0091940.0091943,794,732
Feb 1, 20250.0115910.0118640.0106260.0107580.0107583,357,881
Jan 31, 20250.0115800.0123500.0113590.0115850.0115854,024,613
Jan 30, 20250.0111340.0122690.0110000.0115800.0115803,822,120
Jan 29, 20250.0105820.0123140.0105520.0111330.0111334,085,077
Jan 28, 20250.0114350.0115550.0104910.0105820.0105823,469,287
Jan 27, 20250.0121930.0134370.0107570.0114350.0114355,683,956
Jan 26, 20250.0108770.0139340.0108360.0121940.0121944,323,447
Jan 25, 20250.0120310.0120570.0108450.0108770.0108773,313,760
Jan 24, 20250.0128320.0129420.0120310.0120310.0120313,243,584
Jan 23, 20250.0132120.0132860.0125030.0128410.0128413,834,107
Jan 22, 20250.0140850.0143550.0130550.0132120.0132123,520,858
Jan 21, 20250.0134460.0146040.0128960.0140850.0140853,984,387
Jan 20, 20250.0162260.0162660.0133630.0134300.0134305,182,400
Jan 19, 20250.0181460.0184880.0160660.0162260.0162264,310,532
Jan 18, 20250.0210230.0211190.0177050.0181460.0181463,827,310
Jan 17, 20250.0188760.0213530.0183930.0210370.0210374,375,626
Jan 16, 20250.0196260.0196260.0180550.0188740.0188744,190,968
Jan 15, 20250.0190410.0207780.0165940.0196260.0196264,344,871
Jan 14, 20250.0183320.0195310.0179350.0190410.0190413,209,405
Jan 13, 20250.0187490.0192420.0162780.0183320.0183324,990,632
Jan 12, 20250.0193160.0195570.0186430.0187490.0187493,189,886
Jan 11, 20250.0201030.0201380.0187780.0193160.0193162,966,916
Jan 10, 20250.0197220.0217930.0197220.0201030.0201033,989,476
Jan 9, 20250.0189860.0211760.0183350.0197150.0197154,126,503
Jan 8, 20250.0205480.0207620.0183490.0189860.0189864,454,549
Jan 7, 20250.0227240.0234890.0205250.0205550.0205554,719,806
Jan 6, 20250.0229400.0239360.0224630.0227240.0227245,453,138
Jan 5, 20250.0247650.0248110.0226920.0229400.0229405,119,716
Jan 4, 20250.0224490.0250670.0224000.0247650.0247654,939,168
Jan 3, 20250.0221180.0228440.0208100.0224490.0224494,866,584
Jan 2, 20250.0216390.0224840.0215410.0221180.0221184,652,735
Jan 1, 20250.0209920.0216520.0205040.0216360.0216363,744,100
Dec 31, 20240.0210680.0218360.0203540.0209920.0209924,245,445
Dec 30, 20240.0213470.0224830.0208840.0210680.0210685,390,253
Dec 29, 20240.0222840.0229340.0210760.0213470.0213475,208,639
Dec 28, 20240.0219320.0232080.0215660.0222830.0222834,369,519
Dec 27, 20240.0219940.0235300.0216040.0219320.0219324,982,515
Dec 26, 20240.0236900.0240850.0214130.0219940.0219945,904,056
Dec 25, 20240.0247100.0253670.0233870.0237070.0237077,066,485
Dec 24, 20240.0243220.0257160.0236780.0246950.0246955,236,053
Dec 23, 20240.0234860.0249650.0224100.0243160.0243165,226,860
Dec 22, 20240.0221260.0242630.0213710.0234890.0234895,376,535
Dec 21, 20240.0244670.0252490.0215350.0221160.0221165,034,198
Dec 20, 20240.0246250.0250300.0200030.0244670.0244678,313,847
Dec 19, 20240.0267270.0274900.0224670.0246260.0246266,598,947
Dec 18, 20240.0292170.0299890.0267100.0267100.0267107,966,214
Dec 17, 20240.0309560.0318610.0286160.0292130.0292135,765,532
Dec 16, 20240.0343460.0356380.0307390.0309550.0309556,563,139
Dec 15, 20240.0301130.0347840.0292050.0343250.0343257,433,611
Dec 14, 20240.0328410.0336590.0291290.0301130.0301135,911,747
Dec 13, 20240.0332420.0340730.0317920.0324930.0324935,337,199
Dec 12, 20240.0346840.0363980.0316230.0333330.0333337,898,413
Dec 11, 20240.0318830.0350500.0310090.0346970.0346975,373,888
Dec 10, 20240.0362510.0369010.0293410.0318690.0318698,590,157
Dec 9, 20240.0433550.0434290.0353630.0362510.03625110,409,158
Dec 8, 20240.0443620.0446720.0412450.0427860.0427867,146,792
Dec 7, 20240.0444670.0464410.0433980.0437360.0437366,694,081
Dec 6, 20240.0434510.0467250.0428840.0444710.0444718,549,200
Dec 5, 20240.0480480.0481520.0425440.0430350.04303519,057,393
Dec 4, 20240.0476030.0497620.0416230.0480110.04801115,848,987
Dec 3, 20240.0353560.0506360.0353420.0476060.04760617,422,672
Dec 2, 20240.0392520.0421940.0338210.0353480.03534812,220,988
Dec 1, 20240.0431800.0440690.0367200.0392250.03922511,285,564
Nov 30, 20240.0324750.0439420.0309380.0431680.04316811,291,206
Nov 29, 20240.0295410.0328890.0291090.0324260.03242610,984,448
Nov 28, 20240.0263610.0295790.0258630.0295460.0295468,037,822
Nov 27, 20240.0251300.0269650.0249630.0263610.0263618,994,611
Nov 26, 20240.0258730.0275200.0244750.0251300.0251308,359,900
Nov 25, 20240.0262210.0291520.0256250.0258740.0258746,430,509
Nov 24, 20240.0277400.0297790.0251230.0262210.0262215,681,979
Nov 23, 20240.0227870.0280830.0227810.0277400.0277406,641,560
Nov 22, 20240.0240950.0240950.0225810.0227830.0227834,725,825
Nov 21, 20240.0230710.0251900.0223390.0240980.0240986,170,229
Nov 20, 20240.0248310.0251810.0222620.0230810.0230815,785,056
Nov 19, 20240.0266680.0272190.0248170.0248250.0248255,809,341
Nov 18, 20240.0253340.0280890.0252870.0266360.0266367,007,645
Nov 17, 20240.0267270.0280900.0252410.0253340.0253345,399,380
Nov 16, 20240.0265160.0278810.0259830.0267390.0267395,390,545
Nov 15, 20240.0251240.0285000.0250530.0264800.0264806,234,384
Nov 14, 20240.0247580.0317070.0243410.0251240.0251248,630,566
Nov 13, 20240.0288270.0288290.0239270.0247580.0247586,735,835
Nov 12, 20240.0319720.0320210.0270480.0288030.0288037,092,931
Nov 11, 20240.0299380.0333250.0299240.0319720.0319727,970,362
Nov 10, 20240.0295910.0323980.0287210.0299380.0299387,918,033
Nov 9, 20240.0273810.0297760.0273800.0295910.0295914,782,595
Nov 8, 20240.0298940.0302200.0266860.0272500.0272505,459,894
Nov 7, 20240.0261400.0302620.0260850.0297360.0297366,264,625
Nov 6, 20240.0232250.0264980.0231800.0262630.0262636,589,988
Nov 5, 20240.0221850.0248520.0221840.0232150.0232155,157,519
Nov 4, 20240.0223620.0232050.0219220.0221740.0221745,594,212
Nov 3, 20240.0227060.0228760.0214180.0222650.0222655,627,772
Nov 2, 20240.0241510.0245350.0226530.0227060.0227064,185,435
Nov 1, 20240.0243710.0251300.0239870.0241510.0241514,965,085
Oct 31, 20240.0258700.0260000.0241340.0243710.0243715,027,841
Oct 30, 20240.0276500.0278220.0257880.0258700.0258704,715,410
Oct 29, 20240.0240510.0284180.0238510.0276400.0276405,614,852
Oct 28, 20240.0246580.0247950.0236820.0240510.0240514,913,667
Oct 27, 20240.0237480.0250400.0235980.0246580.0246584,169,297
Oct 26, 20240.0239440.0248200.0233430.0237470.0237473,843,455
Oct 25, 20240.0266850.0267030.0235130.0239320.0239324,214,192
Oct 24, 20240.0253710.0274100.0253690.0270310.0270313,859,075
Oct 23, 20240.0264120.0274180.0238160.0252060.0252064,487,498
Oct 22, 20240.0282010.0282840.0263280.0264120.0264123,957,029
Oct 21, 20240.0304720.0307550.0282000.0282020.0282024,348,244
Oct 20, 20240.0288950.0306980.0282870.0304890.0304894,091,362
Oct 19, 20240.0291490.0302030.0287700.0288830.0288833,296,889
Oct 18, 20240.0300600.0304070.0289300.0291490.0291494,020,171
Oct 17, 20240.0309630.0317260.0294990.0300600.0300603,688,463
Oct 16, 20240.0319140.0327080.0296350.0309630.0309633,941,810
Oct 15, 20240.0350120.0351280.0304480.0316160.0316165,319,766
Oct 14, 20240.0294340.0351160.0290120.0350150.0350155,622,371
Oct 13, 20240.0303720.0305410.0285680.0294340.0294343,600,562
Oct 12, 20240.0304010.0314640.0290990.0303720.0303723,732,704
Oct 11, 20240.0288450.0313250.0279140.0304010.0304014,162,379
Oct 10, 20240.0267050.0295370.0266940.0288450.0288453,966,673
Oct 9, 20240.0285980.0293150.0261490.0265740.0265744,590,014
Oct 8, 20240.0293750.0300830.0276230.0285850.0285854,332,956
Oct 7, 20240.0288460.0327370.0288380.0293750.0293755,165,391
Oct 6, 20240.0287290.0295400.0281660.0288380.0288383,542,368
Oct 5, 20240.0302860.0304770.0280510.0287290.0287293,006,910
Oct 4, 20240.0267250.0308710.0267030.0302860.0302864,085,728
Oct 3, 20240.0268850.0287440.0258530.0268890.0268893,724,954
Oct 2, 20240.0280670.0296520.0264530.0268850.0268853,959,552
Oct 1, 20240.0325570.0343070.0270410.0280700.0280705,066,763
Sep 30, 20240.0339320.0340580.0310230.0325420.0325424,877,588
Sep 29, 20240.0337070.0344770.0327160.0338910.0338913,614,842
Sep 28, 20240.0352640.0365870.0335890.0337070.0337073,699,516
Sep 27, 20240.0344350.0379220.0338520.0352640.0352645,243,311
Sep 26, 20240.0315570.0352620.0314680.0344470.0344474,653,609
Sep 25, 20240.0355180.0364920.0309600.0315570.0315574,418,391
Sep 24, 20240.0346870.0358310.0332740.0355410.0355414,897,965
Sep 23, 20240.0337930.0364810.0324410.0346780.0346785,741,345
Sep 22, 20240.0385390.0403010.0331130.0337840.0337846,650,362
Sep 21, 20240.0336960.0395390.0309910.0385330.0385336,735,994
Sep 20, 20240.0259340.0370740.0241930.0336840.0336848,754,213
Sep 19, 20240.0225010.0281520.0223980.0259340.0259345,285,392
Sep 18, 20240.0214380.0225010.0210200.0225000.0225004,146,089
Sep 17, 20240.0213990.0227270.0212040.0214350.0214354,241,340
Sep 16, 20240.0224460.0224860.0208860.0213990.0213994,257,316
Sep 15, 20240.0232820.0249000.0223380.0224460.0224464,290,825
Sep 14, 20240.0225590.0246110.0219010.0232820.0232823,716,959
Sep 13, 20240.0213420.0225590.0212090.0225590.0225593,954,413
Sep 12, 20240.0206950.0218040.0206420.0213420.0213423,725,031
Sep 11, 20240.0221150.0221440.0202510.0206950.0206954,182,050
Sep 10, 20240.0219870.0221860.0213550.0221150.0221153,601,983
Sep 9, 20240.0218710.0222420.0210710.0219870.0219874,587,735
Sep 8, 20240.0210560.0218880.0208340.0218710.0218713,976,193
Sep 7, 20240.0201520.0214750.0201500.0210240.0210243,623,021
Sep 6, 20240.0208410.0217440.0199520.0201520.0201524,800,335
Sep 5, 20240.0222200.0223390.0206510.0208410.0208414,044,383
Sep 4, 20240.0230180.0231850.0210540.0222200.0222204,481,168
Sep 3, 20240.0231500.0248720.0225890.0230190.0230193,949,984
Sep 2, 20240.0211450.0232960.0211290.0231500.0231503,791,474
Sep 1, 20240.0221530.0227120.0211450.0211450.0211454,085,384
Aug 31, 20240.0226690.0232090.0220780.0221530.0221533,025,795
Aug 30, 20240.0225570.0233060.0220190.0226690.0226693,839,663
Aug 29, 20240.0231070.0244540.0223960.0225570.0225573,558,044
Aug 28, 20240.0222630.0234610.0218350.0231070.0231073,740,697
Aug 27, 20240.0254260.0256010.0217740.0222630.0222634,301,920
Aug 26, 20240.0284700.0298470.0251540.0254260.0254264,566,609
Aug 25, 20240.0269510.0284860.0261530.0284820.0284824,161,000
Aug 24, 20240.0262360.0293880.0262360.0269750.0269754,230,130
Aug 23, 20240.0233920.0269530.0233800.0262430.0262434,756,731
Aug 22, 20240.0243110.0249100.0231420.0233930.0233933,675,581
Aug 21, 20240.0228860.0243930.0227570.0243110.0243113,917,083
Aug 20, 20240.0219410.0244810.0219300.0232150.0232154,244,801
Aug 19, 20240.0238430.0238440.0218630.0219370.0219374,362,315
Aug 18, 20240.0238590.0245150.0238160.0238430.0238434,185,437
Aug 17, 20240.0243230.0248240.0235520.0238590.0238593,690,923
Aug 16, 20240.0254440.0257550.0236720.0243090.0243094,740,153
Aug 15, 20240.0262190.0268840.0231250.0254440.0254445,548,587
Aug 14, 20240.0240250.0275830.0235340.0262290.0262295,687,054
Aug 13, 20240.0217210.0258300.0207420.0240250.0240254,949,097
Aug 12, 20240.0200040.0221330.0197470.0217360.0217364,744,206
Aug 11, 20240.0221550.0230940.0198380.0200040.0200044,665,894
Aug 10, 20240.0219380.0230440.0212930.0221550.0221553,643,262
Aug 9, 20240.0224100.0242060.0214560.0219360.0219364,438,978
Aug 8, 20240.0177600.0227140.0176900.0224110.0224114,968,440
Aug 7, 20240.0189480.0199590.0171620.0177670.0177674,258,939
Aug 6, 20240.0192750.0211670.0189240.0189480.0189484,374,852
Aug 5, 20240.0211330.0212040.0162720.0192750.0192756,491,639
Aug 4, 20240.0232410.0233010.0198460.0210920.0210924,927,071
Aug 3, 20240.0252330.0258340.0205870.0232250.0232255,035,865
Aug 2, 20240.0278840.0279910.0247400.0252230.0252235,117,352
Aug 1, 20240.0303360.0303560.0274130.0278980.0278984,908,404
Jul 31, 20240.0305020.0313940.0295710.0303200.0303204,345,735
Jul 30, 20240.0312860.0315090.0299360.0304980.0304984,292,202
Jul 29, 20240.0335220.0342270.0312150.0312900.0312905,735,015
Jul 28, 20240.0352330.0368280.0330020.0335220.0335223,626,068
Jul 27, 20240.0332230.0361110.0330410.0352440.0352445,081,555
Jul 26, 20240.0318970.0339700.0318090.0332070.0332074,149,790
Jul 25, 20240.0338780.0340640.0293110.0318970.0318975,189,723
Jul 24, 20240.0334040.0351690.0333890.0338780.0338783,918,608
Jul 23, 20240.0363480.0363740.0326750.0334040.0334044,368,550
Jul 22, 20240.0374870.0382890.0363190.0363420.0363425,456,315
Jul 21, 20240.0369820.0383270.0347960.0374810.0374816,062,430
Jul 20, 20240.0363810.0385080.0355930.0369790.0369796,041,527
Jul 19, 20240.0370540.0374310.0321360.0363700.0363708,287,614
Jul 18, 20240.0363430.0387310.0363290.0370510.0370517,128,724
Jul 17, 20240.0385510.0388700.0355380.0363410.0363417,063,920
Jul 16, 20240.0370170.0390150.0343100.0385250.0385257,723,929
Jul 15, 20240.0326570.0370620.0325560.0370290.0370296,240,976
Jul 14, 20240.0316450.0332740.0316450.0326570.0326574,468,902
Jul 13, 20240.0326270.0331470.0311560.0316420.0316424,945,665
Jul 12, 20240.0305850.0327640.0301600.0326350.0326355,627,123
Jul 11, 20240.0327720.0338740.0304330.0305840.0305846,007,017
Jul 10, 20240.0317920.0341520.0316750.0327750.0327755,838,638
Jul 9, 20240.0314670.0328710.0311890.0318030.0318035,703,486
Jul 8, 20240.0309710.0332780.0300320.0314750.0314756,516,016
Jul 7, 20240.0343360.0344520.0309310.0309920.0309925,730,770
Jul 6, 20240.0310800.0343630.0303700.0343630.0343635,029,842
Jul 5, 20240.0335520.0335530.0273980.0310540.0310549,065,903
Jul 4, 20240.0396700.0398840.0326300.0336480.0336485,971,451
Jul 3, 20240.0418500.0418870.0386280.0396390.0396394,775,531
Jul 2, 20240.0431150.0433140.0412810.0418680.0418683,952,980
Jul 1, 20240.0441540.0453320.0425900.0431040.0431044,569,918
Jun 30, 20240.0431710.0447730.0417760.0441600.0441604,283,325
Jun 29, 20240.0432950.0443910.0430460.0431720.0431724,044,990
Jun 28, 20240.0457300.0459080.0429300.0432960.0432965,369,665
Jun 27, 20240.0466190.0469410.0435850.0457850.0457856,879,638
Jun 26, 20240.0458060.0488490.0442050.0466230.0466238,084,428
Jun 25, 20240.0448840.0470970.0431070.0458070.0458077,359,553
Jun 24, 20240.0432740.0451320.0414550.0448780.0448789,878,226
Jun 23, 20240.0472410.0538110.0432780.0432790.04327911,229,575
Jun 22, 20240.0409980.0488900.0409880.0472330.0472337,934,734
Jun 21, 20240.0390620.0419400.0383230.0409980.0409986,091,254
Jun 20, 20240.0410480.0440820.0378620.0390650.0390658,938,616
Jun 19, 20240.0440280.0454700.0403820.0410480.0410486,851,451
Jun 18, 20240.0489030.0491230.0399710.0440970.04409710,293,157
Jun 17, 20240.0554850.0554850.0449950.0489520.0489529,300,794
Jun 16, 20240.0556430.0561370.0524870.0554740.0554745,117,622
Jun 15, 20240.0538140.0560930.0511340.0556430.0556435,907,621
Jun 14, 20240.0523860.0588860.0500700.0538130.05381311,520,145
Jun 13, 20240.0693210.0698870.0509410.0524020.05240213,502,174
Jun 12, 20240.0661430.0721800.0643290.0694360.06943610,126,644
Jun 11, 20240.0762440.0763810.0631510.0661290.06612915,577,630
Jun 10, 20240.0820170.0828830.0749260.0762420.0762429,013,845
Jun 9, 20240.0823330.0869830.0799380.0820250.0820257,243,585
Jun 8, 20240.0823290.0855220.0817520.0823060.0823067,758,708
Jun 7, 20240.0870740.0971090.0793380.0824250.08242516,006,285
Jun 6, 20240.0864140.0941680.0863240.0870740.08707412,154,680
Jun 5, 20240.0838370.0911010.0808620.0864150.08641514,759,647
Jun 4, 20240.0787180.0873520.0760840.0838300.08383011,325,098
Jun 3, 20240.0800080.0823860.0786110.0787270.0787278,585,365
Jun 2, 20240.0820390.0851230.0799990.0800000.0800009,103,555
Jun 1, 20240.0806530.0854380.0779760.0820390.0820399,498,622
May 31, 20240.0863320.0890580.0790140.0806330.08063316,236,715
May 30, 20240.0763000.0907490.0714650.0862060.08620622,010,009
May 29, 20240.0796490.0808800.0751140.0763000.0763009,904,919
May 28, 20240.0845460.0845470.0782250.0796070.0796079,556,551
May 27, 20240.0855120.0868480.0801950.0845460.08454613,699,641
May 26, 20240.0856310.0923070.0841210.0855410.08554112,240,142
May 25, 20240.0799880.0862270.0791910.0856300.0856309,403,263
May 24, 20240.0815080.0820880.0766270.0799860.0799868,046,424
May 23, 20240.0770520.0859920.0759690.0815550.08155515,175,589
May 22, 20240.0759750.0777030.0731740.0770530.07705311,605,602
May 21, 20240.0815610.0828470.0751850.0759310.07593116,363,005
May 20, 20240.0725850.0829270.0712840.0815570.08155713,748,104
May 19, 20240.0814970.0824610.0710120.0727320.07273214,358,044
May 18, 20240.0837520.0860830.0804760.0815460.0815469,880,775
May 17, 20240.0774470.0880830.0774070.0837330.08373314,896,868
May 16, 20240.0900990.0907850.0767320.0773940.07739417,388,118
May 15, 20240.0819330.0925120.0760270.0900990.09009919,360,148
May 14, 20240.0903650.0914950.0810360.0819330.08193318,601,121
May 13, 20240.1043940.1049310.0899650.0903650.09036521,159,833
May 12, 20240.1085440.1094910.1028330.1043940.10439412,034,208
May 11, 20240.1097130.1120530.1076740.1085450.1085456,349,438
May 10, 20240.1160940.1183320.1087120.1097130.1097138,452,890
May 9, 20240.1081220.1187900.1067730.1160920.11609212,048,723
May 8, 20240.1080530.1123990.1063510.1081220.10812210,589,951
May 7, 20240.1192450.1204150.1080480.1080530.1080539,237,574
May 6, 20240.1217800.1269710.1190800.1192450.11924512,497,866
May 5, 20240.1240600.1244810.1186790.1217800.12178012,237,792
May 4, 20240.1200180.1318500.1192880.1240600.12406014,099,712
May 3, 20240.1160450.1227070.1119530.1200180.12001814,752,693
May 2, 20240.1170010.1183640.1101500.1160450.11604511,267,472
May 1, 20240.1139920.1193720.1015370.1170010.11700116,687,520

Related Tickers

BTC-USD Bitcoin USD
97,174.73
+3.47%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,862.32
+5.37%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.24
+3.66%
 
BNB-USD BNB USD
602.76
+0.99%
 
SOL-USD Solana USD
151.86
+6.28%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.18
+7.30%
 
ADA-USD Cardano USD
0.71
+4.27%
 
TRX-USD TRON USD
0.25
+0.80%
 
WTRX-USD Wrapped TRON USD
0.25
+0.94%
 
STETH-USD Lido Staked ETH USD
1,860.69
+5.28%
 
WBTC-USD Wrapped Bitcoin USD
97,085.73
+3.31%
 
SUI20947-USD Sui USD
3.71
+9.22%
 
LINK-USD Chainlink USD
14.93
+5.82%
 
AVAX-USD Avalanche USD
21.50
+2.95%
 
XLM-USD Stellar USD
0.28
+2.64%
 
LEO-USD UNUS SED LEO USD
8.97
-1.12%
 
HBAR-USD Hedera USD
0.19
+5.24%
 
SHIB-USD Shiba Inu USD
0.00
+4.04%
 
WSTETH-USD Lido wstETH USD
2,235.19
+5.47%
 
TON11419-USD Toncoin USD
3.22
+1.99%
 
USDS33039-USD USDS USD
1.00
+0.01%
 
BCH-USD Bitcoin Cash USD
365.77
+0.47%
 
LTC-USD Litecoin USD
88.59
+6.44%
 
HYPE32196-USD Hyperliquid USD
20.19
+8.56%
 
DOT-USD Polkadot USD
4.19
+2.91%
 
BTCB-USD Bitcoin BEP2 USD
97,137.46
+3.36%
 
WETH-USD WETH USD
1,861.24
+5.38%
 
DAI-USD Dai USD
1.00
-0.01%
 
BGB-USD Bitget Token USD
4.40
+1.77%
 
XMR-USD Monero USD
275.46
+1.49%
 
USDE29470-USD Ethena USDe USD
1.00
+0.08%
 
WBETH-USD Wrapped Beacon ETH USD
1,988.81
+5.46%
 
PI35697-USD Pi USD
0.61
+6.33%
 
WEETH-USD Wrapped eETH USD
1,987.83
+5.54%
 
PEPE24478-USD Pepe USD
0.00
+1.68%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,117.15
+3.54%
 
APT21794-USD Aptos USD
5.56
+4.88%
 
UNI7083-USD Uniswap USD
5.39
+3.32%
 
TAO22974-USD Bittensor USD
370.71
+5.91%
 
NEAR-USD NEAR Protocol USD
2.59
+6.04%
 
OKB-USD OKB USD
51.89
+1.36%
 
ONDO-USD Ondo USD
0.92
+2.38%
 
GT-USD GateToken USD
21.91
+1.13%
 
JITOSOL-USD Jito Staked SOL USD
181.93
+6.28%
 
AAVE-USD Aave USD
175.72
+9.46%
 
ICP-USD Internet Computer USD
4.97
+2.86%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.02
+2.95%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.02
+2.95%
 
ETC-USD Ethereum Classic USD
16.95
+3.11%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+4.43%
 
MNT27075-USD Mantle USD
0.74
+1.88%
 
KAS-USD Kaspa USD
0.10
+9.75%
 
CRO-USD Cronos USD
0.09
+3.51%
 
RENDER-USD Render USD
4.63
+6.52%
 
VET-USD VeChain USD
0.03
+4.78%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.01%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.05%
 
LBTC33652-USD Lombard Staked BTC USD
96,885.80
+2.96%
 
ALGO-USD Algorand USD
0.22
+1.58%
 
FTN-USD Fasttoken USD
4.30
+0.28%
 
FIL-USD Filecoin USD
2.82
+2.84%
 
ENA-USD Ethena USD
0.33
+5.21%
 
FET-USD Artificial Superintelligence Alliance USD
0.75
+6.62%
 
ATOM-USD Cosmos USD
4.45
+4.37%
 
S32684-USD Sonic (prev. FTM) USD
0.59
+20.36%
 
TIA-USD Celestia USD
2.73
+1.70%
 
ARB11841-USD Arbitrum USD
0.34
+5.81%
 
JLP-USD Jupiter Perps LP USD
4.17
+3.49%
 
BONK-USD Bonk USD
0.00
+3.89%
 
SOLVBTC-USD SolvBTC USD
97,101.15
+3.40%
 
FDUSD-USD First Digital USD USD
1.00
+0.06%
 
WLD-USD Worldcoin USD
1.08
-3.49%
 
BBTC31369-USD BounceBit BTC USD
96,995.95
+2.63%
 
KCS-USD KuCoin Token USD
10.83
+1.33%
 
JUP29210-USD Jupiter USD
0.46
+2.51%
 
WFTM-USD Wrapped Fantom USD
0.59
+20.61%
 
STX4847-USD Stacks USD
0.84
+6.72%
 
MKR-USD Maker USD
1,521.33
+4.12%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.68%
 
BNSOL-USD Binance Staked SOL USD
159.17
+6.44%
 
OP-USD Optimism USD
0.74
+0.47%
 
XDC-USD XDC Network USD
0.08
-0.97%
 
FARTCOIN-USD Fartcoin USD
1.21
+5.49%
 
FLR-USD Flare USD
0.02
+2.42%
 
SEI-USD Sei USD
0.22
+5.99%
 
VIRTUAL-USD Virtuals Protocol USD
1.74
+30.84%
 
IP-USD Story USD
4.16
+4.96%
 
DEXE-USD DeXe USD
13.18
-0.19%
 
IMX10603-USD Immutable USD
0.60
+7.40%
 
EOS-USD EOS USD
0.69
+2.76%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,919.92
+4.78%
 
INJ-USD Injective USD
10.42
+10.21%
 
GRT6719-USD The Graph USD
0.10
+4.80%
 
CRV-USD Curve DAO Token USD
0.72
+6.22%
 
WBNB-USD Wrapped BNB USD
603.02
+0.99%
 
QNT-USD Quant USD
77.55
+4.44%
 
PYUSD-USD PayPal USD USD
1.00
-0.00%