Unlock stock picks and a broker-level newsfeed that powers Wall Street.
8.69
+0.10
+(1.22%)
At close: 3:59:53 PM EDT
8.71
+0.02
+(0.17%)
After hours: 4:05:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW250417C00009000 | 3/28/2025 3:10 PM | 9 | 0.34 | 0.20 | 0.25 | 0.00 | 0.00% | 20 | 20 | 50.39% |
| MTW250417C00010000 | 3/24/2025 1:27 PM | 10 | 0.27 | 0.00 | 0.10 | 0.00 | 0.00% | 14 | 36 | 51.17% |
| MTW250417C00011000 | 3/27/2025 10:15 AM | 11 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 20 | 160.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW250417P00009000 | 3/14/2025 3:28 PM | 9 | 0.30 | 0.50 | 0.60 | 0.00 | 0.00% | - | 1 | 56.64% |
| MTW250417P00010000 | 2/24/2025 3:55 PM | 10 | 0.46 | 0.65 | 1.00 | 0.00 | 0.00% | - | 2 | 0.00% |
Related Tickers
TEX Terex Corporation
38.07
+0.77%
ASTE Astec Industries, Inc.
34.72
+0.78%
SHYF The Shyft Group, Inc.
8.03
-0.74%
TWI Titan International, Inc.
8.14
-3.04%
HY Hyster-Yale, Inc.
41.50
-0.10%
OSK Oshkosh Corporation
93.91
-0.18%
CNH CNH Industrial N.V.
12.46
+1.43%
REVG REV Group, Inc.
32.19
+1.87%
AGCO AGCO Corporation
92.77
+0.22%
PCAR PACCAR Inc
98.29
+0.94%