NYSE - Nasdaq Real Time Price USD
The Manitowoc Company, Inc. (MTW)
10.33
-0.23
(-2.18%)
At close: May 23 at 4:00:02 PM EDT
10.54
+0.21
+(2.03%)
After hours: May 23 at 7:22:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW250620C00007000 | 4/10/2025 3:58 PM | 7 | 1.15 | 2.95 | 3.40 | 0.00 | 0.00% | - | 6 | 95.31% |
| MTW250620C00008000 | 5/8/2025 10:42 AM | 8 | 1.30 | 2.15 | 3.30 | 0.00 | 0.00% | 1 | 4 | 121.88% |
| MTW250620C00009000 | 5/9/2025 2:05 PM | 9 | 1.30 | 1.35 | 2.50 | 0.00 | 0.00% | 10 | 28 | 107.23% |
| MTW250620C00010000 | 5/21/2025 3:29 PM | 10 | 1.00 | 0.55 | 0.95 | 0.00 | 0.00% | 18 | 83 | 50.78% |
| MTW250620C00011000 | 5/21/2025 3:29 PM | 11 | 0.35 | 0.10 | 0.75 | 0.00 | 0.00% | 6 | 17 | 60.35% |
| MTW250620C00012000 | 5/21/2025 3:25 PM | 12 | 0.15 | 0.00 | 0.30 | 0.00 | 0.00% | 6 | 35 | 55.47% |
| MTW250620C00013000 | 5/16/2025 2:28 PM | 13 | 0.18 | 0.00 | 0.45 | 0.00 | 0.00% | 15 | 35 | 83.59% |
| MTW250620C00015000 | 4/10/2025 9:30 AM | 15 | 0.50 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 133.79% |
| MTW250620C00018000 | 2/19/2025 1:33 PM | 18 | 0.10 | 0.00 | 1.35 | 0.00 | 0.00% | - | 2 | 207.23% |
| MTW250620C00020000 | 2/19/2025 1:33 PM | 20 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 29 | 190.82% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW250620P00004000 | 12/30/2024 9:30 AM | 4 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 3 | 171.88% |
| MTW250620P00007000 | 4/22/2025 9:30 AM | 7 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MTW250620P00008000 | 5/1/2025 9:55 AM | 8 | 0.50 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 4 | 119.14% |
| MTW250620P00009000 | 5/7/2025 12:33 PM | 9 | 0.75 | 0.05 | 0.35 | 0.00 | 0.00% | 1 | 11 | 62.31% |
| MTW250620P00010000 | 5/23/2025 9:38 AM | 10 | 0.29 | 0.25 | 0.65 | 0.14 | 93.33% | 5 | 25 | 53.52% |
| MTW250620P00011000 | 5/21/2025 3:56 PM | 11 | 0.70 | 0.80 | 1.00 | 0.00 | 0.00% | 4 | 6 | 51.56% |
| MTW250620P00012000 | 5/15/2025 10:47 AM | 12 | 0.85 | 1.55 | 2.00 | 0.00 | 0.00% | - | 16 | 76.37% |
| MTW250620P00016000 | 2/13/2025 1:34 PM | 16 | 5.00 | 5.10 | 7.80 | 0.00 | 0.00% | - | 0 | 192.77% |
Related Tickers
TEX Terex Corporation
44.61
-2.68%
ASTE Astec Industries, Inc.
38.75
-1.17%
TWI Titan International, Inc.
7.01
-0.43%
CMCO Columbus McKinnon Corporation
16.42
-0.67%
LNN Lindsay Corporation
137.98
+0.66%
WNC Wabash National Corporation
8.66
-2.04%
ALG Alamo Group Inc.
197.02
-0.86%
HY Hyster-Yale, Inc.
39.59
-2.34%
SHYF The Shyft Group, Inc.
9.81
+1.55%
AGCO AGCO Corporation
100.48
-2.09%