14.37
+0.15
+(1.05%)
At close: January 14 at 4:00:02 PM EST
14.01
-0.36
(-2.51%)
Pre-Market: 4:37:03 AM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUS250117C00012500 | 1/3/2025 11:00 AM | 12.5 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MTUS250117C00015000 | 12/27/2024 10:12 AM | 15 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| MTUS250117C00017500 | 11/26/2024 9:44 AM | 17.5 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00% | - | 1 | 173.44% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUS250117P00002500 | 1/8/2025 12:42 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| MTUS250117P00005000 | 1/8/2025 12:43 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| MTUS250117P00007500 | 1/8/2025 12:43 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| MTUS250117P00012500 | 1/3/2025 1:39 PM | 12.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MTUS250117P00015000 | 12/19/2024 2:07 PM | 15 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
ZEUS Olympic Steel, Inc.
32.85
+1.08%
WS Worthington Steel, Inc.
29.70
+1.57%
MSB Mesabi Trust
26.74
-0.52%
RDUS Radius Recycling, Inc.
11.35
-0.53%
INHD Inno Holdings Inc.
5.30
+3.21%
RS Reliance, Inc.
277.76
+1.08%
FRD Friedman Industries, Incorporated
13.96
-3.72%
USAP Universal Stainless & Alloy Products, Inc.
44.71
+0.49%
MT ArcelorMittal S.A.
22.44
+0.67%
PKX POSCO Holdings Inc.
44.60
+0.41%