12.66
0.00
(0.00%)
As of 10:23:24 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUS250417C00012500 | 4/11/2025 12:59 PM | 12.5 | 0.47 | 0.35 | 0.45 | 0.00 | 0.00% | 3 | 16 | 68.75% |
| MTUS250417C00015000 | 3/20/2025 9:30 AM | 15 | 0.40 | 0.00 | 0.10 | 0.00 | 0.00% | - | 6 | 127.34% |
| MTUS250417C00017500 | 2/25/2025 2:55 PM | 17.5 | 0.35 | 0.00 | 0.10 | 0.00 | 0.00% | - | 5 | 209.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUS250417P00010000 | 4/15/2025 9:47 AM | 10 | 0.10 | 0.00 | 0.20 | 0.01 | 11.11% | 1 | 5 | 204.69% |
| MTUS250417P00012500 | 3/24/2025 9:50 AM | 12.5 | 0.05 | 0.10 | 0.20 | 0.00 | 0.00% | 1 | 24 | 59.77% |
| MTUS250417P00015000 | 3/20/2025 10:37 AM | 15 | 1.15 | 2.15 | 2.55 | 0.00 | 0.00% | 1 | 8 | 93.75% |
Related Tickers
WS Worthington Steel, Inc.
23.97
+0.67%
ZEUS Olympic Steel, Inc.
30.03
-0.68%
RDUS Radius Recycling, Inc.
29.16
+0.34%
CMC Commercial Metals Company
42.21
+0.81%
RS Reliance, Inc.
279.68
+0.49%
MSB Mesabi Trust
26.93
+1.63%
INHD Inno Holdings Inc.
5.50
+1.85%
MT ArcelorMittal S.A.
26.87
+0.51%
FRD Friedman Industries Inc. Common Stock
14.76
-5.82%
ACNT Ascent Industries Co.
12.75
+0.39%