Cboe US - Nasdaq Real Time Price USD

iShares MSCI USA Momentum Factor ETF (MTUM)

232.29
-0.08
(-0.03%)
At close: June 12 at 4:00:00 PM EDT
230.00
-2.31
(-0.99%)
After hours: June 12 at 4:07:40 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 12, 2025231.53232.79231.41232.29232.291,053,100
Jun 11, 2025232.01233.48230.99232.37232.371,360,800
Jun 10, 2025232.00232.29229.29231.36231.361,447,800
Jun 9, 2025232.28232.28229.87231.45231.451,880,600
Jun 6, 2025233.10233.78232.00232.74232.74875,000
Jun 5, 2025233.95234.36230.23231.41231.411,499,300
Jun 4, 2025234.75234.78233.34233.72233.72952,500
Jun 3, 2025233.83234.64232.88234.30234.301,580,700
Jun 2, 2025231.14233.56229.87233.50233.501,165,000
May 30, 2025229.85231.97228.53231.54231.54880,100
May 29, 2025232.58232.61229.16230.32230.32806,000
May 28, 2025230.84231.35229.79230.12230.12773,200
May 27, 2025229.07230.67227.83230.58230.581,021,500
May 23, 2025223.48227.06223.47225.73225.73791,100
May 22, 2025225.80227.87225.54226.26226.26777,100
May 21, 2025228.74230.43225.52226.13226.131,868,300
May 20, 2025230.57230.89229.15230.33230.331,074,800
May 19, 2025227.26231.39227.26231.20231.20611,500
May 16, 2025229.30230.69228.55230.67230.67624,500
May 15, 2025227.50229.56226.99228.94228.94530,800
May 14, 2025228.36228.89227.30228.50228.501,203,300
May 13, 2025223.78228.37223.78227.47227.471,470,100
May 12, 2025224.52224.52220.89223.25223.25861,700
May 9, 2025218.59218.74216.39217.21217.21661,600
May 8, 2025218.08219.77216.38217.64217.641,422,000
May 7, 2025214.31216.47213.59215.68215.68879,000
May 6, 2025212.86215.20212.60214.07214.071,548,100
May 5, 2025214.59217.19214.28216.04216.042,675,400
May 2, 2025214.60217.26214.46216.38216.381,021,800
May 1, 2025212.26213.89211.00211.52211.52652,700
Apr 30, 2025205.50210.23203.81209.63209.63707,900
Apr 29, 2025207.06209.75206.59209.31209.31444,100
Apr 28, 2025207.33208.81205.04207.76207.76452,100
Apr 25, 2025204.77207.24204.38206.79206.79606,500
Apr 24, 2025200.35205.30199.95204.82204.82845,200
Apr 23, 2025202.38204.47199.71200.33200.331,042,300
Apr 22, 2025192.34196.77192.30195.77195.77680,200
Apr 21, 2025193.27194.15187.70189.94189.94724,800
Apr 17, 2025195.91197.17194.24195.35195.35514,400
Apr 16, 2025196.38197.98192.35194.70194.70650,500
Apr 15, 2025197.92200.97197.92198.90198.90577,700
Apr 14, 2025200.01200.10195.97197.80197.80712,200
Apr 11, 2025192.37196.92190.87196.06196.06710,100
Apr 10, 2025195.93196.82187.54193.26193.261,009,500
Apr 9, 2025180.15201.46179.04199.79199.791,825,600
Apr 8, 2025190.32191.88178.11180.84180.841,666,500
Apr 7, 2025173.33189.49171.52182.71182.712,204,100
Apr 4, 2025188.31189.44180.37181.16181.162,172,500
Apr 3, 2025196.77199.42194.70194.99194.99940,100
Apr 2, 2025200.84207.30200.77206.10206.10833,500
Apr 1, 2025201.17204.17199.66203.54203.54807,400
Mar 31, 2025197.34202.50195.85202.13202.131,336,100
Mar 28, 2025204.36204.80200.00200.86200.86970,000
Mar 27, 2025205.56207.70204.39204.82204.82711,000
Mar 26, 2025210.66211.21206.07207.01207.011,081,000
Mar 25, 2025211.13211.35209.71211.05211.05701,200
Mar 24, 2025208.18210.92207.71210.46210.46937,600
Mar 21, 2025201.98204.76201.54204.73204.73874,600
Mar 20, 2025202.88205.94202.88203.89203.89654,000
Mar 19, 2025201.03206.13200.54204.18204.18955,600
Mar 18, 2025 0.527 Dividend
Mar 18, 2025202.44202.83199.72200.36200.36921,100
Mar 17, 2025201.58205.58201.50204.36203.83991,100
Mar 14, 2025199.01202.21198.59201.99201.471,467,500
Mar 13, 2025199.62199.79195.57196.74196.231,181,800
Mar 12, 2025201.01202.14197.37199.88199.362,110,800
Mar 11, 2025195.30199.28194.55196.78196.277,860,700
Mar 10, 2025199.92200.40193.61196.12195.612,102,600
Mar 7, 2025203.75205.37198.78204.35203.822,401,900
Mar 6, 2025208.64209.59203.74204.40203.872,427,000
Mar 5, 2025210.49213.26208.68212.62212.071,076,700
Mar 4, 2025211.51214.14206.44209.94209.404,982,000
Mar 3, 2025220.05220.58212.54214.35213.801,244,500
Feb 28, 2025214.26218.72213.85218.43217.871,004,300
Feb 27, 2025219.64220.46214.25214.46213.911,328,800
Feb 26, 2025217.79220.20217.18218.20217.641,242,500
Feb 25, 2025217.27217.96214.06216.85216.29851,900
Feb 24, 2025220.40221.03216.78217.66217.101,239,700
Feb 21, 2025225.46225.46219.50219.92219.351,002,600
Feb 20, 2025227.89227.89223.26225.17224.59750,900
Feb 19, 2025229.20229.77228.15229.20228.61489,800
Feb 18, 2025228.98229.48228.17229.48228.89673,300
Feb 14, 2025227.80228.75226.84228.30227.71518,900
Feb 13, 2025227.02227.83225.41227.71227.12810,300
Feb 12, 2025223.21225.84222.91225.49224.91998,900
Feb 11, 2025225.84226.26224.67225.96225.381,533,900
Feb 10, 2025226.41227.10225.32227.08226.491,208,200
Feb 7, 2025226.94227.54224.71224.87224.291,082,200
Feb 6, 2025225.39226.16224.18226.10225.521,279,100
Feb 5, 2025221.94224.10221.25223.81223.23864,800
Feb 4, 2025219.98221.01219.39220.37219.80976,000
Feb 3, 2025214.60219.94214.60219.07218.511,069,400
Jan 31, 2025220.46222.48218.68219.13218.561,044,500
Jan 30, 2025218.49220.54218.49219.89219.32657,500
Jan 29, 2025216.43218.12215.11216.34215.78631,200
Jan 28, 2025215.21216.63212.88216.29215.73842,500
Jan 27, 2025215.42216.08212.09213.92213.371,325,500
Jan 24, 2025223.76224.03222.51223.01222.43584,800
Jan 23, 2025221.99223.78221.65223.78223.201,482,600
Jan 22, 2025222.94222.94221.55221.98221.412,978,500
Jan 21, 2025219.06221.10218.69220.77220.20679,200
Jan 17, 2025216.51217.54215.56217.35216.79738,100
Jan 16, 2025214.21215.23213.37214.40213.851,021,800
Jan 15, 2025212.69213.32211.66212.98212.431,275,500
Jan 14, 2025208.31209.59207.31208.99208.451,055,800
Jan 13, 2025204.81206.95204.62206.84206.31660,300
Jan 10, 2025208.45208.73206.00206.90206.371,026,100
Jan 8, 2025208.78209.98207.20209.78209.24943,300
Jan 7, 2025212.68212.68208.09208.83208.29915,200
Jan 6, 2025212.41213.03211.35211.90211.35794,200
Jan 3, 2025209.25211.35208.97211.26210.72795,000
Jan 2, 2025208.21209.65206.27207.98207.44920,700
Dec 31, 2024208.56208.62206.34206.92206.391,508,600
Dec 30, 2024207.78209.27206.10207.89207.35936,900
Dec 27, 2024211.78211.78209.02210.35209.81758,600
Dec 26, 2024211.89213.43211.40212.93212.38365,600
Dec 24, 2024210.90212.69210.53212.63212.08400,400
Dec 23, 2024208.69210.12206.95209.93209.39632,100
Dec 20, 2024204.57210.30204.25209.11208.571,269,700
Dec 19, 2024207.62208.61205.19205.19204.661,628,400
Dec 18, 2024213.02213.14205.17205.35204.821,253,700
Dec 17, 2024 0.748 Dividend
Dec 17, 2024213.56213.56211.82212.71212.16968,500
Dec 16, 2024214.90216.59214.90216.05214.75993,500
Dec 13, 2024214.10214.98213.45214.29213.00836,700
Dec 12, 2024213.25213.26211.79211.79210.51935,200
Dec 11, 2024212.67213.69212.10213.35212.06698,600
Dec 10, 2024212.40212.72210.78210.98209.711,338,900
Dec 9, 2024217.70217.70212.77212.99211.711,654,100
Dec 6, 2024217.01217.77216.79217.55216.24391,600
Dec 5, 2024216.88217.72216.48216.59215.28382,000
Dec 4, 2024216.37216.70215.41216.66215.35480,800
Dec 3, 2024215.12215.76214.79215.27213.97541,300
Dec 2, 2024216.60216.89214.79214.79213.49882,700
Nov 29, 2024216.05217.07215.84216.52215.21400,400
Nov 27, 2024216.50216.73214.51215.25213.95735,100
Nov 26, 2024214.75216.42214.61216.26214.96626,100
Nov 25, 2024216.21216.23213.50214.46213.17936,700
Nov 22, 2024214.03215.14213.87214.91213.61583,700
Nov 21, 2024213.21214.50211.79213.81212.52912,900
Nov 20, 2024211.50211.88209.61211.61210.331,111,400
Nov 19, 2024208.71211.19208.51210.99209.72613,100
Nov 18, 2024208.69209.78207.73209.41208.15654,500
Nov 15, 2024208.90209.49207.82208.41207.151,087,400
Nov 14, 2024212.34212.34209.67209.78208.51717,400
Nov 13, 2024212.90213.42211.77211.97210.69948,800
Nov 12, 2024213.65213.89211.22212.51211.231,206,400
Nov 11, 2024214.70214.89213.25213.60212.311,426,300
Nov 8, 2024211.50214.51211.39213.84212.5513,786,600
Nov 7, 2024210.54210.76209.77210.46209.19492,100
Nov 6, 2024210.14210.14207.52209.47208.21828,900
Nov 5, 2024202.00204.81201.88204.74203.51995,100
Nov 4, 2024201.78202.39200.90201.32200.11570,600
Nov 1, 2024203.10204.08201.59201.70200.48614,600
Oct 31, 2024204.19204.19202.27202.41201.19601,700
Oct 30, 2024204.60206.12203.89205.10203.86592,600
Oct 29, 2024205.76206.77205.22206.31205.07386,700
Oct 28, 2024206.53206.83206.29206.52205.27403,100
Oct 25, 2024207.97208.00205.51205.74204.50301,100
Oct 24, 2024208.07208.07206.35206.97205.72308,800
Oct 23, 2024207.23208.38206.36207.58206.33319,700
Oct 22, 2024207.91208.39206.95208.06206.80261,000
Oct 21, 2024209.31209.64207.93208.71207.45280,900
Oct 18, 2024209.03209.55208.22209.33208.07293,600
Oct 17, 2024209.99210.34208.65208.65207.39611,400
Oct 16, 2024207.52208.81206.82208.65207.39438,200
Oct 15, 2024209.43209.68206.63206.83205.58581,600
Oct 14, 2024208.12209.14207.80208.96207.70343,900
Oct 11, 2024204.84207.41204.84207.36206.11546,700
Oct 10, 2024205.64205.74204.47205.00203.76450,200
Oct 9, 2024204.31206.18203.96205.95204.71529,000
Oct 8, 2024202.83204.69202.83204.31203.08524,300
Oct 7, 2024203.34203.73201.71202.30201.08463,200
Oct 4, 2024202.92203.95201.85203.76202.53360,000
Oct 3, 2024201.79202.79201.05201.80200.58373,100
Oct 2, 2024201.23202.63200.59202.22201.00455,900
Oct 1, 2024202.44202.56200.75201.63200.41844,600
Sep 30, 2024201.16202.80200.35202.76201.54555,300
Sep 27, 2024203.31203.31201.54201.94200.72524,700
Sep 26, 2024204.96205.21202.40203.30202.07577,900
Sep 25, 2024 0.44 Dividend
Sep 25, 2024202.64203.65202.53202.95201.73277,200
Sep 24, 2024202.88203.07201.35203.00201.34357,700
Sep 23, 2024201.85202.86201.71202.70201.04318,500
Sep 20, 2024200.15201.57199.93201.57199.92475,500
Sep 19, 2024199.96200.93198.81200.38198.74586,100
Sep 18, 2024197.40199.52196.44196.56194.95538,100
Sep 17, 2024197.82198.16196.08197.18195.57458,900
Sep 16, 2024196.52197.41195.71197.30195.68543,900
Sep 13, 2024195.72197.41195.32196.76195.15341,400
Sep 12, 2024192.62195.26192.17195.16193.56396,600
Sep 11, 2024189.42192.93186.60192.61191.03591,300
Sep 10, 2024189.83190.00187.29189.58188.03414,400
Sep 9, 2024187.71189.70187.55189.20187.65588,200
Sep 6, 2024189.79190.46185.66186.03184.51583,800
Sep 5, 2024191.01191.59189.05190.18188.621,682,300
Sep 4, 2024190.41192.48190.36191.31189.74746,200
Sep 3, 2024195.99196.43190.60191.56189.99746,300
Aug 30, 2024195.79197.55194.44197.37195.75463,500
Aug 29, 2024195.36197.23194.07194.53192.94588,600
Aug 28, 2024195.99196.50193.49194.90193.30690,300
Aug 27, 2024195.03197.14194.78196.72195.11416,500
Aug 26, 2024197.97198.40195.48196.07194.46364,900
Aug 23, 2024197.05198.69196.11197.87196.25568,100
Aug 22, 2024198.62199.00195.30195.99194.39500,800
Aug 21, 2024196.90198.20196.22197.65196.03431,900
Aug 20, 2024196.92198.21195.83196.69195.08377,800
Aug 19, 2024194.83197.13193.95197.05195.44444,600
Aug 16, 2024194.02195.43193.89194.87193.27433,400
Aug 15, 2024192.99195.41192.93195.04193.44673,300
Aug 14, 2024190.31191.35188.87190.67189.11442,700
Aug 13, 2024186.74189.27186.53189.16187.61805,900
Aug 12, 2024185.35186.39183.78185.17183.65501,500
Aug 9, 2024182.94185.52182.90184.65183.14554,100
Aug 8, 2024179.91183.17178.29182.79181.29747,700
Aug 7, 2024181.36182.26175.84176.02174.58858,800
Aug 6, 2024176.56181.64175.69178.39176.931,368,500
Aug 5, 2024168.49177.55168.49175.46174.021,803,500
Aug 2, 2024181.35181.35177.31179.40177.931,395,300
Aug 1, 2024191.27192.74184.05185.75184.23617,200
Jul 31, 2024189.89191.99189.10190.97189.411,345,200
Jul 30, 2024188.36189.29183.60184.96183.45585,000
Jul 29, 2024189.10189.76186.95187.39185.86278,800
Jul 26, 2024187.96189.36187.36188.09186.55486,100
Jul 25, 2024187.77189.43183.53185.61184.091,239,700
Jul 24, 2024192.43193.01187.35187.65186.11966,400
Jul 23, 2024194.17196.37194.14194.69193.10998,300
Jul 22, 2024193.07194.56192.35194.38192.79741,900
Jul 19, 2024192.15193.61190.88191.20189.63626,100
Jul 18, 2024195.32195.46190.88192.35190.78822,700
Jul 17, 2024197.60197.60193.68193.82192.231,122,100
Jul 16, 2024201.09201.51199.56201.38199.73392,400
Jul 15, 2024200.43201.85199.47200.32198.68648,400
Jul 12, 2024198.70201.07198.05199.33197.70756,700
Jul 11, 2024202.06202.14198.17198.74197.11726,000
Jul 10, 2024200.81201.75199.74201.59199.94363,900
Jul 9, 2024200.37200.99199.79199.96198.32305,500
Jul 8, 2024199.46200.09199.00199.52197.89481,300
Jul 5, 2024198.43198.83197.52198.59196.96315,700
Jul 3, 2024196.33198.17196.28198.05196.43502,900
Jul 2, 2024193.97196.39193.92196.39194.78398,000
Jul 1, 2024195.70195.70192.88195.20193.60450,300
Jun 28, 2024195.54197.64194.22194.87193.27550,600
Jun 27, 2024194.38195.32193.99195.06193.46418,000
Jun 26, 2024194.66194.88193.52194.34192.75304,500
Jun 25, 2024194.00194.95193.26194.90193.30766,700
Jun 24, 2024194.93195.68193.12193.12191.54501,800
Jun 21, 2024195.92196.05193.87195.42193.82894,200
Jun 20, 2024199.70200.16195.67197.11195.50823,900
Jun 18, 2024197.59199.02197.17198.80197.17664,900
Jun 17, 2024194.73197.91194.43197.34195.72552,900
Jun 14, 2024193.81194.68193.29194.68193.09387,100
Jun 13, 2024194.99194.99193.13194.60193.01655,300

Related Tickers

RING iShares MSCI Global Gold Miners ETF
44.90
+3.24%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
78.19
+2.91%
 
GOEX Global X Gold Explorers ETF
47.83
+1.79%
 
FLTW Franklin FTSE Taiwan ETF
51.60
+1.69%
 
EWT iShares MSCI Taiwan ETF
56.74
+1.63%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
122.97
+1.61%
 
UTES Virtus Reaves Utilities ETF
73.89
+1.59%
 
EWL iShares MSCI Switzerland ETF
56.27
+1.52%
 
IAK iShares U.S. Insurance ETF
133.45
+1.41%
 
EVX VanEck Environmental Services ETF
38.01
+1.34%
 
EZA iShares MSCI South Africa ETF
54.77
+1.28%
 
GLD SPDR Gold Shares
312.20
+1.24%
 
IDU iShares U.S. Utilities ETF
105.19
+1.23%
 
IAU iShares Gold Trust
63.89
+1.22%
 
XLU The Utilities Select Sector SPDR Fund
81.89
+1.21%
 
KIE SPDR S&P Insurance ETF
58.63
+1.19%
 
IGV iShares Expanded Tech-Software Sector ETF
107.04
+1.18%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
71.48
+1.17%
 
FXU First Trust Utilities AlphaDEX Fund
42.56
+1.14%
 
IXJ iShares Global Healthcare ETF
88.68
+1.14%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
134.78
+1.13%
 
VGLT Vanguard Long-Term Treasury Index Fund ETF Shares
55.46
+1.11%
 
AGNG Global X Aging Population ETF
32.40
+1.07%
 
IMTM iShares MSCI Intl Momentum Factor ETF
45.32
+1.07%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
41.92
+1.04%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
45.39
+1.02%
 
IGRO iShares International Dividend Growth ETF
80.17
+1.01%
 
YLDE Franklin ClearBridge Enhanced Income ETF
52.36
+1.00%
 
SPLB SPDR Portfolio Long Term Corporate Bond ETF
22.31
+1.00%
 
FILL iShares MSCI Global Energy Producers ETF
24.42
+0.97%
 
RTM Invesco S&P 500 Equal Weight Materials ETF
156.86
+0.96%
 
TLH iShares 10-20 Year Treasury Bond ETF
100.51
+0.95%
 
VIGI Vanguard International Dividend Appreciation Index Fund ETF Shares
91.16
+0.94%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
74.99
+0.93%
 
XLK The Technology Select Sector SPDR Fund
242.57
+0.93%
 
GII SPDR S&P Global Infrastructure ETF
67.03
+0.92%
 
GSIE Goldman Sachs ActiveBeta International Equity ETF
39.90
+0.91%
 
RYF Invesco S&P 500 Equal Weight Financials ETF
50.65
+0.91%
 
NANR SPDR S&P North American Natural Resources ETF
56.73
+0.89%
 
IGF iShares Global Infrastructure ETF
59.83
+0.88%
 
LGOV First Trust Long Duration Opportunities ETF
21.30
+0.85%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
85.20
+0.85%
 
INTF iShares International Equity Factor ETF
34.51
+0.85%
 
IYK iShares US Consumer Staples ETF
71.42
+0.85%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
33.44
+0.84%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
83.47
+0.84%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
35.57
+0.83%
 
EFV iShares MSCI EAFE Value ETF
64.65
+0.83%
 
SPDW SPDR Portfolio Developed World ex-US ETF
40.75
+0.82%
 
PFM Invesco Dividend Achievers ETF
47.74
+0.81%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
80.81
+0.81%
 
XME SPDR S&P Metals and Mining ETF
64.89
+0.81%
 
FNDF Schwab Fundamental International Equity ETF
39.95
+0.81%
 
IQLT iShares MSCI Intl Quality Factor ETF
43.76
+0.81%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
38.85
+0.80%
 
XLV The Health Care Select Sector SPDR Fund
136.81
+0.78%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
56.86
+0.78%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.26
+0.78%
 
EWJV iShares MSCI Japan Value ETF
35.11
+0.77%
 
FLJP Franklin FTSE Japan ETF
31.82
+0.76%
 
IYW iShares U.S. Technology ETF
165.74
+0.76%
 
IPKW Invesco International BuyBack Achievers ETF
49.16
+0.76%
 
USMC Principal U.S. Mega-Cap ETF
61.40
+0.75%
 
ENFR Alerian Energy Infrastructure ETF
32.10
+0.75%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
91.17
+0.75%
 
EWC iShares MSCI Canada ETF
46.00
+0.74%
 
FTEC Fidelity MSCI Information Technology Index ETF
188.52
+0.74%
 
IYH iShares U.S. Healthcare ETF
57.25
+0.74%
 
IDEV iShares Core MSCI International Developed Markets ETF
76.67
+0.74%
 
IEFA iShares Core MSCI EAFE ETF
84.09
+0.73%
 
SCHF Schwab International Equity ETF
22.06
+0.73%
 
EYLD Cambria Emerging Shareholder Yield ETF
35.99
+0.73%
 
EUFN iShares MSCI Europe Financials ETF
32.03
+0.72%
 
IXC iShares Global Energy ETF
40.46
+0.72%
 
VGT Vanguard Information Technology Index Fund ETF Shares
633.79
+0.72%
 
IDMO Invesco S&P International Developed Momentum ETF
50.51
+0.72%
 
QINT American Century Quality Diversified International ETF
58.35
+0.71%
 
IXN iShares Global Tech ETF
88.14
+0.71%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
57.51
+0.70%
 
VUSE Vident U.S. Equity Strategy ETF
61.64
+0.69%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.90
+0.66%
 
EZU iShares MSCI Eurozone ETF
60.01
+0.65%
 
JHMD John Hancock Multifactor Developed International ETF
38.59
+0.65%
 
IDOG ALPS International Sector Dividend Dogs ETF
34.34
+0.64%
 
DGRO iShares Core Dividend Growth ETF
63.45
+0.63%
 
VHT Vanguard Health Care Index Fund ETF Shares
251.57
+0.63%
 
RAAX VanEck Real Assets ETF
31.51
+0.62%
 
FSCS First Trust SMID Capital Strength ETF
35.81
+0.62%
 
REZ iShares Residential and Multisector Real Estate ETF
83.34
+0.62%
 
QDEF FlexShares Quality Dividend Defensive Index Fund
73.18
+0.62%
 
ITB iShares U.S. Home Construction ETF
93.04
+0.61%
 
IPAC iShares Core MSCI Pacific ETF
68.44
+0.60%
 
DRSK Aptus Defined Risk ETF
28.42
+0.60%
 
FHLC Fidelity MSCI Health Care Index ETF
64.81
+0.59%
 
VTV Vanguard Value Index Fund ETF Shares
174.75
+0.59%
 
RYU Invesco S&P 500 Equal Weight Utilities ETF
109.80
+0.58%
 
RWL Invesco S&P 500 Revenue ETF
102.60
+0.58%
 
QWLD SPDR MSCI World StrategicFactors ETF
133.08
+0.57%
 
ATMP Barclays ETN+ Select MLP ETN
29.32
+0.57%
 
BAB Invesco Taxable Municipal Bond ETF
26.39
+0.57%