OPR - Delayed Quote USD

MTTR Jan 2025 4.000 put (MTTR250117P00004000)

0.0500
-0.0100
(-16.67%)
As of 10:23:05 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 20250.05000.05000.05000.05000.050010
Jan 13, 20250.10000.10000.06000.06000.0600130
Jan 10, 20250.05000.05000.05000.05000.050025
Dec 30, 20240.10000.10000.08000.10000.10005
Dec 23, 20240.10000.20000.10000.12000.120017
Dec 16, 20240.06000.06000.06000.06000.06005
Dec 10, 20240.10000.10000.10000.10000.10003
Nov 29, 20240.10000.15000.10000.15000.15008
Nov 27, 20240.10000.10000.10000.10000.100011
Nov 26, 20240.10000.10000.10000.10000.10004
Nov 18, 20240.15000.15000.05000.05000.050051
Nov 14, 20240.05000.05000.05000.05000.05003
Nov 7, 20240.10000.10000.10000.10000.10001
Nov 5, 20240.23000.23000.23000.23000.2300200
Oct 23, 20240.20000.20000.20000.20000.2000104
Oct 18, 20240.15000.15000.15000.15000.15002
Oct 16, 20240.20000.20000.20000.20000.20002
Sep 25, 20240.25000.25000.25000.25000.25001
Sep 17, 20240.30000.30000.30000.30000.3000-
Sep 16, 20240.30000.30000.30000.30000.30003
Sep 13, 20240.30000.30000.20000.20000.20005
Sep 4, 20240.25000.25000.25000.25000.25001
Aug 29, 20240.37000.37000.37000.37000.37002
Aug 21, 20240.55000.55000.50000.50000.500010
Aug 9, 20240.40000.47000.40000.47000.47003
Aug 8, 20240.45000.45000.45000.45000.450050
Aug 5, 20240.40000.40000.40000.40000.40002
Jul 31, 20240.30000.30000.30000.30000.30001
Jul 25, 20240.30000.30000.30000.30000.30001
Jul 24, 20240.30000.30000.30000.30000.30002
Jul 23, 20240.30000.30000.30000.30000.3000-
Jul 19, 20240.30000.30000.30000.30000.300010
Jul 18, 20240.30000.30000.30000.30000.30002
Jul 17, 20240.30000.30000.27000.27000.2700-
Jul 11, 20240.30000.30000.30000.30000.30009
Jul 9, 20240.35000.35000.35000.35000.350010
Jul 5, 20240.45000.45000.45000.45000.45001
Jun 28, 20240.45000.45000.35000.35000.35006
Jun 26, 20240.45000.45000.45000.45000.4500-
Jun 25, 20240.50000.50000.45000.45000.45002
Jun 24, 20240.50000.50000.50000.50000.50001
Jun 18, 20240.40000.40000.40000.40000.400085
Jun 17, 20240.42000.45000.42000.43000.43004
Jun 14, 20240.50000.50000.50000.50000.500050
Jun 10, 20240.35000.35000.35000.35000.35002
Jun 5, 20240.50000.50000.50000.50000.50001
May 31, 20240.36000.36000.36000.36000.360011
May 30, 20240.35000.36000.35000.36000.36005
May 24, 20240.30000.30000.30000.30000.30004
May 17, 20240.31000.31000.31000.31000.31001
May 15, 20240.32000.32000.30000.30000.300016
May 10, 20240.30000.30000.30000.30000.30001
May 9, 20240.25000.25000.25000.25000.25001
May 8, 20240.30000.30000.30000.30000.30001
Apr 30, 20240.30000.30000.30000.30000.30001
Apr 29, 20240.50000.50000.35000.35000.35006
Apr 22, 20240.25000.30000.20000.20000.200023