OPR - Delayed Quote USD

MTTR Jan 2025 7.000 call (MTTR250117C00007000)

0.0500
0.0000
(0.00%)
As of January 6 at 12:31:22 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 6, 20250.05000.05000.05000.05000.05002
Dec 27, 20240.05000.05000.05000.05000.05007
Dec 16, 20240.04000.04000.04000.04000.04002
Dec 13, 20240.05000.05000.05000.05000.0500100
Nov 29, 20240.01000.01000.01000.01000.01004
Nov 25, 20240.01000.05000.01000.05000.050053
Nov 8, 20240.04000.04000.04000.04000.04004
Oct 23, 20240.05000.05000.05000.05000.05001
Oct 8, 20240.04000.04000.04000.04000.04001
Oct 7, 20240.01000.01000.01000.01000.01005
Sep 25, 20240.04000.04000.04000.04000.0400130
Sep 23, 20240.04000.04000.04000.04000.040010
Sep 11, 20240.05000.05000.05000.05000.05003
Sep 9, 20240.05000.05000.05000.05000.050042
Aug 13, 20240.05000.05000.05000.05000.05004
Aug 9, 20240.03000.03000.03000.03000.03002
Jul 24, 20240.05000.05000.05000.05000.050010
Jul 19, 20240.05000.05000.05000.05000.050051
Jul 17, 20240.05000.05000.05000.05000.0500-
Jul 15, 20240.05000.05000.05000.05000.050027
Jul 12, 20240.04000.05000.04000.05000.050045
Jul 10, 20240.01000.03000.01000.03000.0300-
Jul 9, 20240.05000.05000.05000.05000.05003
Jul 3, 20240.05000.05000.05000.05000.0500110
Jul 1, 20240.04000.04000.04000.04000.040024
Jun 26, 20240.05000.05000.05000.05000.05001
Jun 21, 20240.01000.01000.01000.01000.0100178
Jun 7, 20240.01000.05000.01000.05000.050010
Jun 4, 20240.05000.05000.05000.05000.050019
May 22, 20240.05000.05000.05000.05000.050054
May 21, 20240.05000.05000.04000.04000.040034
May 17, 20240.04000.04000.04000.04000.04001
May 16, 20240.05000.05000.05000.05000.05002
May 15, 20240.05000.05000.05000.05000.05006
May 14, 20240.05000.05000.05000.05000.05006
May 7, 20240.05000.05000.05000.05000.050021
May 6, 20240.05000.05000.05000.05000.05001
Apr 30, 20240.05000.05000.05000.05000.050016
Apr 29, 20240.05000.05000.04000.05000.050055
Apr 26, 20240.05000.05000.01000.01000.010045
Apr 25, 20240.05000.05000.05000.05000.05007
Apr 24, 20240.05000.05000.05000.05000.050010
Apr 23, 20240.05000.05000.05000.05000.050032
Apr 22, 20240.10000.10000.03000.05000.0500937
Apr 19, 20240.05000.09000.05000.09000.09005
Apr 15, 20240.04000.08000.04000.08000.0800142
Apr 11, 20240.07000.10000.07000.10000.100016
Apr 10, 20240.05000.05000.05000.05000.05003
Apr 5, 20240.10000.10000.10000.10000.100035
Apr 4, 20240.10000.10000.07000.07000.070070
Apr 3, 20240.05000.15000.05000.10000.1000178
Apr 2, 20240.10000.10000.05000.10000.100022
Apr 1, 20240.15000.15000.10000.11000.1100-
Mar 28, 20240.10000.15000.10000.12000.1200614
Mar 27, 20240.05000.05000.03000.05000.0500125
Mar 21, 20240.03000.05000.03000.05000.050040
Mar 14, 20240.05000.05000.05000.05000.05001
Mar 12, 20240.05000.05000.05000.05000.05001
Mar 7, 20240.05000.05000.05000.05000.05002
Mar 6, 20240.05000.05000.05000.05000.0500-
Mar 5, 20240.05000.05000.05000.05000.0500-
Mar 1, 20240.05000.05000.05000.05000.05003
Feb 28, 20240.04000.05000.04000.05000.050031
Feb 27, 20240.05000.07000.05000.05000.0500208
Feb 26, 20240.05000.07000.05000.07000.0700100
Feb 23, 20240.03000.05000.03000.05000.05006
Feb 22, 20240.05000.05000.05000.05000.050010
Feb 21, 20240.05000.05000.02000.05000.0500580
Feb 20, 20240.10000.10000.10000.10000.10009
Feb 16, 20240.09000.09000.06000.08000.080064
Feb 15, 20240.09000.10000.06000.06000.06003
Feb 14, 20240.09000.09000.09000.09000.09002
Feb 13, 20240.08000.09000.07000.09000.09006
Feb 12, 20240.10000.10000.10000.10000.100044
Feb 9, 20240.05000.05000.05000.05000.05003
Feb 8, 20240.10000.10000.07000.07000.0700120
Feb 7, 20240.05000.05000.05000.05000.0500-
Feb 2, 20240.09000.09000.09000.09000.09003
Jan 29, 20240.10000.10000.10000.10000.10001
Jan 25, 20240.05000.05000.05000.05000.05006
Jan 24, 20240.08000.08000.08000.08000.080010
Jan 23, 20240.10000.10000.08000.08000.080016
Jan 22, 20240.05000.10000.05000.10000.100045
Jan 19, 20240.07000.08000.06000.08000.0800342
Jan 17, 20240.10000.10000.09000.09000.09004