Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Mattel Inc (MTT.DU)

13.83
-0.02
(-0.18%)
At close: April 25 at 7:31:09 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202513.8713.8713.6013.8313.83-
Apr 24, 202513.3113.8513.2513.8513.85-
Apr 23, 202513.1213.7713.0913.5013.50-
Apr 22, 202512.5312.7612.5312.7212.72-
Apr 17, 202512.9312.9512.6912.9212.92-
Apr 16, 202512.9413.1012.9212.9912.99-
Apr 15, 202513.3313.4113.1213.1213.12-
Apr 14, 202513.1913.3413.1913.3013.30-
Apr 11, 202513.2013.2012.3512.6312.63-
Apr 10, 202514.3114.3112.9012.9312.93-
Apr 9, 202513.0013.7712.9213.7713.77-
Apr 8, 202514.5414.7713.6813.6813.68-
Apr 7, 202514.4414.7214.1614.5614.56-
Apr 4, 202514.8514.9714.2614.9714.97-
Apr 3, 202517.0017.0015.2415.2415.24250
Apr 2, 202517.8918.1517.8318.1518.15-
Apr 1, 202517.8318.0017.8218.0018.00-
Mar 31, 202517.7017.9017.6917.7517.75-
Mar 28, 202518.0718.1517.7217.7217.72-
Mar 27, 202518.3218.3318.1818.1818.18-
Mar 26, 202518.1718.3418.1718.3418.34-
Mar 25, 202518.6118.6318.2618.2618.26-
Mar 24, 202518.5318.5818.5018.5818.58-
Mar 21, 202518.4318.4518.3518.3918.39-
Mar 20, 202518.4618.5918.4218.4218.42-
Mar 19, 202518.2018.4218.2018.3118.31-
Mar 18, 202518.3918.3918.2618.2618.26-
Mar 17, 202518.0218.2618.0218.2618.26-
Mar 14, 202518.1418.1718.0518.0618.06-
Mar 13, 202518.7318.8018.2618.2618.26-
Mar 12, 202518.9218.9218.6018.9218.92-
Mar 11, 202518.8318.8318.7618.7618.76-
Mar 10, 202519.1519.5619.0119.4219.42-
Mar 7, 202519.0019.2518.9819.2519.25-
Mar 6, 202518.9419.0518.8419.0219.02-
Mar 5, 202519.2419.2418.8318.8518.85-
Mar 4, 202519.9519.9519.3119.3119.31-
Mar 3, 202520.4120.4120.0020.0020.00-
Feb 28, 202520.3120.4120.3120.3420.34-
Feb 27, 202520.2220.4620.2120.4620.46-
Feb 26, 202520.4620.4720.2120.2120.21-
Feb 25, 202520.1320.5920.0920.5920.59-
Feb 24, 202520.1120.2320.1020.2120.21-
Feb 21, 202520.6720.7420.3820.3820.38-
Feb 20, 202520.7520.8920.6720.7920.79-
Feb 19, 202520.7520.7820.7120.7120.71-
Feb 18, 202520.8720.9620.6120.6120.61-
Feb 17, 202520.7820.8220.7820.8220.82-
Feb 14, 202520.8720.9320.7020.8120.81-
Feb 13, 202520.7620.9520.7120.9520.95-
Feb 12, 202520.9621.1820.7920.8620.86-
Feb 11, 202520.5420.9920.5120.9920.99-
Feb 10, 202520.7920.8220.4620.7620.76-
Feb 7, 202520.3020.8020.2620.6520.65-
Feb 6, 202520.0020.8619.8020.5520.55-
Feb 5, 202519.2519.7819.2519.7819.78-
Feb 4, 202517.1717.2717.1017.2717.27-
Feb 3, 202517.8417.8417.2417.2417.24-
Jan 31, 202518.2918.3318.1318.1418.14-
Jan 30, 202517.9718.2517.9718.2518.25-
Jan 29, 202517.8818.1417.8817.9517.95-
Jan 28, 202517.6517.7417.6517.7417.74-
Jan 27, 202517.1717.5717.0017.5717.57-
Jan 24, 202517.2317.2317.1617.1617.16-
Jan 23, 202517.2217.3617.2217.3617.36-
Jan 22, 202517.2017.3117.1717.3117.31-
Jan 21, 202517.2517.2717.1917.2617.26100
Jan 20, 202517.3217.3217.2117.2417.24-
Jan 17, 202517.3817.3917.2617.3217.32-
Jan 16, 202517.3017.3017.2017.2817.28-
Jan 15, 202517.6617.6617.2717.2717.27-
Jan 14, 202517.8917.9217.5017.5017.50-
Jan 13, 202518.1718.1718.0618.0618.06-
Jan 10, 202517.8118.1617.7518.1618.16-
Jan 9, 202517.7817.8017.7717.7817.78-
Jan 8, 202517.5817.6717.5817.6617.66-
Jan 7, 202517.5317.5817.3717.3717.37-
Jan 6, 202517.2917.7717.1817.6317.63-
Jan 3, 202517.1817.4217.1817.3417.34-
Jan 2, 202517.1317.1717.0517.1417.14-
Dec 30, 202417.0817.1017.0817.0817.08-
Dec 27, 202417.1917.2217.1417.1417.14-
Dec 23, 202417.1017.1016.8816.8816.88-
Dec 20, 202417.0817.0816.9817.0017.00-
Dec 19, 202417.4217.4217.0717.0717.07-
Dec 18, 202417.6917.8217.6517.6517.65-
Dec 17, 202417.8417.8417.6217.6217.62-
Dec 16, 202417.8818.1117.8617.9317.93-
Dec 13, 202418.3818.4017.8217.8217.82-
Dec 12, 202418.1018.3318.1018.3318.335
Dec 11, 202417.9918.0717.9918.0718.07-
Dec 10, 202418.0218.3318.0118.2218.22-
Dec 9, 202418.1918.3218.1018.2418.24-
Dec 6, 202418.5218.5918.3718.3718.37-
Dec 5, 202418.9018.9018.6418.6518.65-
Dec 4, 202417.8318.9417.8318.9418.94-
Dec 3, 202417.9317.9317.8017.8017.80-
Dec 2, 202417.9818.0917.9818.0518.05-
Nov 29, 202417.7318.0517.7317.8817.88-
Nov 28, 202417.6917.7017.6917.7017.70-
Nov 27, 202417.6817.6917.5817.6617.66-
Nov 26, 202418.1018.1017.5717.6317.63-
Nov 25, 202417.8318.3517.8318.3518.35-
Nov 22, 202417.4717.7417.4717.7417.74-
Nov 21, 202417.3317.4917.3017.4917.49-
Nov 20, 202417.2417.3617.2417.3617.36-
Nov 19, 202417.2917.3917.1517.3917.39-
Nov 18, 202417.6117.6117.4717.4717.47-
Nov 15, 202417.8218.1217.7717.9317.93-
Nov 14, 202417.6917.9217.6917.9217.92-
Nov 13, 202417.5918.0617.5917.9617.96-
Nov 12, 202418.1718.1917.7617.7617.76-
Nov 11, 202418.1918.3818.1918.2818.28-
Nov 8, 202417.8818.4417.8518.4418.44-
Nov 7, 202417.4217.8017.4017.8017.80-
Nov 6, 202418.9818.9817.5617.5617.56-
Nov 5, 202418.3118.4218.2818.4218.42-
Nov 4, 202418.1718.5418.1618.3518.35-
Nov 1, 202418.6718.7418.3118.3118.31-
Oct 31, 202418.5818.7718.5518.7718.77-
Oct 30, 202418.2218.6718.1318.6718.67-
Oct 29, 202418.1518.4718.1118.4518.45-
Oct 28, 202417.5718.0817.5518.0818.08-
Oct 25, 202417.0517.5717.0517.5717.57-
Oct 24, 202416.9817.2116.9817.0717.07-
Oct 23, 202416.6116.6316.4716.4716.47-
Oct 22, 202416.9016.9016.7816.7816.78-
Oct 21, 202417.4617.4617.0717.0717.07-
Oct 18, 202417.0817.3117.0817.3117.31-
Oct 17, 202417.1117.1417.1117.1117.11-
Oct 16, 202417.0317.1717.0217.1717.17-
Oct 15, 202417.2717.3817.2317.2617.26-
Oct 14, 202417.4817.4817.1117.1517.15-
Oct 11, 202417.5717.5817.5317.5817.588
Oct 10, 202417.4917.6417.4917.6417.64-
Oct 9, 202417.4317.5417.3817.5417.54-
Oct 8, 202417.5117.5717.3317.5717.57-
Oct 7, 202417.4417.4417.3417.3917.39-
Oct 4, 202417.1217.5017.1217.4517.45-
Oct 3, 202417.0817.1117.0017.1117.11-
Oct 2, 202417.1317.2817.1217.1817.18-
Oct 1, 202416.9917.1216.9917.1217.12-
Sep 30, 202416.9416.9516.9116.9416.94-
Sep 27, 202416.9817.0816.9717.0117.01-
Sep 26, 202416.7917.0516.7817.0017.00-
Sep 25, 202416.9617.0216.7116.8316.83-
Sep 24, 202417.1317.2717.1017.1117.11-
Sep 23, 202417.1517.2317.1517.2317.23-
Sep 20, 202417.3917.4217.0617.0617.06-
Sep 19, 202417.4417.5217.4417.5217.52-
Sep 18, 202417.2417.3317.2117.3317.33-
Sep 17, 202416.9917.3116.9917.1117.11-
Sep 16, 202417.0217.0517.0017.0517.05-
Sep 13, 202416.5917.0216.5917.0217.02-
Sep 12, 202416.4816.6616.4816.6616.66-
Sep 11, 202416.6516.6516.4016.4316.43-
Sep 10, 202417.0617.0816.8316.8316.83-
Sep 9, 202416.5916.9316.4116.9316.93-
Sep 6, 202416.6916.8116.5816.5816.58-
Sep 5, 202416.7716.7816.6816.6816.68-
Sep 4, 202416.7516.8416.7516.8416.84-
Sep 3, 202417.0317.0516.9516.9516.95-
Sep 2, 202417.0617.0617.0017.0517.05-
Aug 30, 202417.1917.1917.1317.1417.14-
Aug 29, 202417.2517.4417.2517.3517.35-
Aug 28, 202417.4217.4517.3317.3317.33-
Aug 27, 202417.3917.4317.3917.3917.39-
Aug 26, 202417.3817.5817.3817.4317.43-
Aug 23, 202417.2017.4117.1117.3317.33-
Aug 22, 202417.1917.3117.1917.3117.31-
Aug 21, 202417.0017.2617.0017.2617.26-
Aug 20, 202417.1217.1617.0917.1117.11-
Aug 19, 202417.2917.3317.2917.3317.33-
Aug 16, 202417.5517.5917.5017.5917.59-
Aug 15, 202417.2317.5017.2317.5017.50-
Aug 14, 202417.0817.2717.0017.2717.27-
Aug 13, 202416.9117.0816.9017.0817.08-
Aug 12, 202417.2617.2617.0117.0117.01-
Aug 9, 202417.3117.4017.2817.4017.40-
Aug 8, 202416.8317.3416.7917.3417.34-
Aug 7, 202417.1917.4017.1517.2017.20-
Aug 6, 202416.7817.1116.7517.1117.11-
Aug 5, 202417.1317.1316.4316.8116.81-
Aug 2, 202417.5517.5517.1317.1317.13-
Aug 1, 202417.7317.8217.7317.8017.80-
Jul 31, 202418.0118.0617.9017.9017.90-
Jul 30, 202417.7117.8017.7017.7817.78-
Jul 29, 202417.5717.6017.5617.6017.60-
Jul 26, 202417.3617.5117.2017.5117.51-
Jul 25, 202417.3617.5017.3117.3617.36-
Jul 24, 202415.9017.3815.9017.3817.38-
Jul 23, 202417.3017.3016.1816.1816.1815
Jul 22, 202414.8117.0914.7217.0917.09-
Jul 19, 202415.1015.1314.9014.9014.90-
Jul 18, 202415.1915.4215.1615.3015.30-
Jul 17, 202415.5015.5015.2215.2215.22-
Jul 16, 202415.2815.3915.2515.3915.39-
Jul 15, 202415.4015.4015.2315.2315.23-
Jul 12, 202415.4315.4915.4015.4315.43-
Jul 11, 202414.9515.3714.9215.3715.37-
Jul 10, 202414.6914.9014.6914.9014.90-
Jul 9, 202414.9114.9114.7014.7014.70-
Jul 8, 202415.0015.0014.8114.9214.9216
Jul 5, 202414.9314.9414.7014.7014.70-
Jul 4, 202415.0615.0614.9414.9414.94-
Jul 3, 202415.0215.2314.8715.2315.2367
Jul 2, 202415.0115.1014.9815.1015.10-
Jul 1, 202415.1015.1015.0215.0215.02-
Jun 28, 202415.1415.3215.1415.1915.19-
Jun 27, 202415.0615.1815.0515.1515.15-
Jun 26, 202415.3115.3315.1615.1615.16-
Jun 25, 202415.9615.9715.6215.6215.62-
Jun 24, 202416.5516.5515.9715.9715.97-
Jun 21, 202415.8716.4815.8716.4816.48-
Jun 20, 202415.7815.9415.7815.9415.94-
Jun 19, 202415.7815.7815.7515.7515.75-
Jun 18, 202415.9515.9515.7315.7315.73-
Jun 17, 202415.9916.0015.9015.9315.93-
Jun 14, 202415.7916.0315.7816.0316.03-
Jun 13, 202415.9115.9115.8015.8615.86-
Jun 12, 202416.0516.1116.0316.0516.05-
Jun 11, 202416.1116.1115.9416.0116.01-
Jun 10, 202416.2616.3316.1716.1716.17-
Jun 7, 202416.2416.3416.1916.3116.31-
Jun 6, 202416.0816.2416.0816.2416.24-
Jun 5, 202416.1916.1915.9316.0316.03-
Jun 4, 202416.2516.3416.2316.2516.25-
Jun 3, 202416.3116.3916.2816.3516.35-
May 31, 202416.0516.2615.9916.2616.26-
May 30, 202416.0116.0915.9416.0916.09-
May 29, 202416.1716.1716.1316.1616.16-
May 28, 202416.0816.1016.0316.1016.10-
May 27, 202416.1016.1016.0716.1016.10-
May 24, 202416.1316.1316.0316.0816.08-
May 23, 202416.4316.4816.1516.1716.17-
May 22, 202416.7316.7316.5916.5916.59-
May 21, 202416.7716.7716.6616.6616.66-
May 20, 202417.0217.0316.8216.8216.82-
May 17, 202417.0917.1417.0717.0717.07-
May 16, 202417.1817.2017.1017.1017.10-
May 15, 202417.5017.5017.1817.1817.18-
May 14, 202417.3217.3917.2317.3917.39-
May 13, 202417.2517.4517.2117.3617.36-
May 10, 202417.4917.4917.3017.3017.30-
May 9, 202417.3317.5817.3317.4317.43-
May 8, 202417.3417.4917.3217.4917.49-
May 7, 202417.2617.5017.2517.5017.50-
May 6, 202417.0617.4517.0517.4017.40-
May 3, 202417.1717.2317.1717.1817.18-
May 2, 202416.7517.1916.7517.1917.19-
Apr 30, 202417.1617.1917.0117.1917.19-
Apr 29, 202417.0617.2517.0617.2517.25-
Apr 26, 202417.1417.1517.1217.1217.12-
Apr 25, 202417.7617.7617.0017.0017.00-