NasdaqGS - Delayed Quote USD

Metsera, Inc. (MTSR)

28.12
+1.40
+(5.24%)
At close: 4:00:01 PM EDT
29.04
+0.92
+(3.27%)
After hours: 5:20:10 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTSR250620C00040000 5/27/2025 12:33 PM 40 0.75 0.00 4.90 0.00 0.00% - 1 224.12%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTSR250620P00022500 5/23/2025 12:51 PM 22.5 1.19 0.00 4.90 0.00 0.00% 200 200 208.50%

Related Tickers

MAZE Maze Therapeutics, Inc.
12.10
+20.88%
 
GPCR Structure Therapeutics Inc.
21.79
+0.14%
 
AARD Aardvark Therapeutics, Inc.
11.13
+6.61%
 
SION Sionna Therapeutics, Inc.
13.97
+2.05%
 
CYTK Cytokinetics, Incorporated
31.21
+0.61%
 
IMVT Immunovant, Inc.
15.41
+3.77%
 
APGE Apogee Therapeutics, Inc.
36.33
-0.85%
 
LXEO Lexeo Therapeutics, Inc.
2.7200
0.00%
 
ASND Ascendis Pharma A/S
175.69
+7.89%
 
SRRK Scholar Rock Holding Corporation
29.76
+2.59%