At close: 6:05:26 PM GMT+3
Currency in TRY Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Dec 24, 2024 | 7.23 | 7.32 | 7.19 | 7.22 | 7.22 | 447,644 |
Dec 23, 2024 | 7.33 | 7.50 | 7.20 | 7.23 | 7.23 | 359,961 |
Dec 20, 2024 | 7.33 | 7.40 | 7.27 | 7.29 | 7.29 | 310,556 |
Dec 19, 2024 | 7.27 | 7.48 | 7.18 | 7.33 | 7.33 | 259,894 |
Dec 18, 2024 | 7.49 | 7.57 | 7.32 | 7.40 | 7.40 | 413,869 |
Dec 17, 2024 | 7.55 | 7.56 | 7.46 | 7.49 | 7.49 | 513,308 |
Dec 16, 2024 | 7.63 | 7.77 | 7.45 | 7.59 | 7.59 | 718,404 |
Dec 13, 2024 | 7.43 | 7.75 | 7.35 | 7.65 | 7.65 | 833,768 |
Dec 12, 2024 | 7.30 | 7.56 | 7.26 | 7.44 | 7.44 | 603,116 |
Dec 11, 2024 | 7.25 | 7.33 | 7.18 | 7.25 | 7.25 | 455,508 |
Dec 10, 2024 | 7.30 | 7.48 | 7.27 | 7.27 | 7.27 | 785,706 |
Dec 9, 2024 | 7.35 | 7.70 | 7.25 | 7.40 | 7.40 | 1,137,123 |
Dec 6, 2024 | 7.32 | 7.46 | 7.23 | 7.40 | 7.40 | 667,179 |
Dec 5, 2024 | 7.30 | 7.36 | 7.15 | 7.33 | 7.33 | 937,587 |
Dec 4, 2024 | 7.35 | 7.40 | 7.10 | 7.35 | 7.35 | 1,068,876 |
Dec 3, 2024 | 7.11 | 7.67 | 7.07 | 7.40 | 7.40 | 1,402,284 |
Dec 2, 2024 | 6.82 | 7.13 | 6.76 | 7.11 | 7.11 | 837,376 |
Nov 29, 2024 | 6.79 | 6.83 | 6.72 | 6.83 | 6.83 | 600,461 |
Nov 28, 2024 | 6.80 | 6.90 | 6.77 | 6.79 | 6.79 | 302,171 |
Nov 27, 2024 | 6.91 | 6.96 | 6.75 | 6.80 | 6.80 | 412,155 |
Nov 26, 2024 | 6.96 | 7.00 | 6.88 | 6.91 | 6.91 | 577,084 |
Nov 25, 2024 | 6.95 | 7.06 | 6.92 | 6.97 | 6.97 | 504,898 |
Nov 22, 2024 | 6.98 | 7.06 | 6.89 | 6.90 | 6.90 | 759,017 |
Nov 21, 2024 | 6.91 | 7.20 | 6.78 | 7.00 | 7.00 | 1,125,327 |
Nov 20, 2024 | 6.92 | 7.05 | 6.74 | 6.91 | 6.91 | 475,487 |
Nov 19, 2024 | 7.10 | 7.10 | 6.75 | 6.97 | 6.97 | 406,126 |
Nov 18, 2024 | 7.15 | 7.15 | 7.00 | 7.00 | 7.00 | 460,924 |
Nov 15, 2024 | 7.10 | 7.28 | 7.05 | 7.15 | 7.15 | 700,256 |
Nov 14, 2024 | 7.10 | 7.23 | 7.06 | 7.11 | 7.11 | 351,766 |
Nov 13, 2024 | 7.11 | 7.22 | 7.05 | 7.09 | 7.09 | 595,680 |
Nov 12, 2024 | 7.20 | 7.38 | 7.08 | 7.23 | 7.23 | 399,371 |
Nov 11, 2024 | 7.25 | 7.35 | 7.15 | 7.24 | 7.24 | 379,007 |
Nov 8, 2024 | 7.20 | 7.36 | 7.12 | 7.27 | 7.27 | 562,754 |
Nov 7, 2024 | 7.20 | 7.27 | 7.00 | 7.21 | 7.21 | 343,434 |
Nov 6, 2024 | 7.11 | 7.35 | 6.93 | 7.24 | 7.24 | 539,103 |
Nov 5, 2024 | 7.01 | 7.13 | 6.91 | 7.11 | 7.11 | 349,922 |
Nov 4, 2024 | 7.23 | 7.25 | 6.72 | 6.98 | 6.98 | 373,422 |
Nov 1, 2024 | 7.10 | 7.24 | 6.95 | 7.23 | 7.23 | 585,175 |
Oct 31, 2024 | 7.11 | 7.25 | 7.02 | 7.12 | 7.12 | 508,926 |
Oct 30, 2024 | 6.95 | 7.25 | 6.94 | 7.15 | 7.15 | 651,318 |
Oct 28, 2024 | 6.97 | 7.11 | 6.88 | 7.02 | 7.02 | 82,238 |
Oct 25, 2024 | 6.65 | 7.07 | 6.64 | 6.94 | 6.94 | 773,898 |
Oct 24, 2024 | 6.80 | 6.93 | 6.48 | 6.48 | 6.48 | 448,868 |
Oct 23, 2024 | 7.02 | 7.10 | 6.70 | 6.75 | 6.75 | 599,876 |
Oct 22, 2024 | 7.14 | 7.21 | 7.00 | 7.02 | 7.02 | 769,048 |
Oct 21, 2024 | 7.37 | 7.37 | 7.09 | 7.14 | 7.14 | 250,360 |
Oct 18, 2024 | 7.13 | 7.37 | 7.00 | 7.34 | 7.34 | 854,838 |
Oct 17, 2024 | 7.19 | 7.29 | 6.99 | 7.13 | 7.13 | 674,476 |
Oct 16, 2024 | 7.20 | 7.38 | 7.00 | 7.25 | 7.25 | 658,159 |
Oct 15, 2024 | 7.58 | 7.68 | 7.18 | 7.18 | 7.18 | 865,884 |
Oct 14, 2024 | 6.60 | 7.48 | 6.55 | 7.48 | 7.48 | 1,652,661 |
Oct 11, 2024 | 6.38 | 6.86 | 6.36 | 6.80 | 6.80 | 828,831 |
Oct 10, 2024 | 6.75 | 6.89 | 6.61 | 6.78 | 6.78 | 355,383 |
Oct 9, 2024 | 6.88 | 6.90 | 6.69 | 6.80 | 6.80 | 234,247 |
Oct 8, 2024 | 7.01 | 7.03 | 6.80 | 6.83 | 6.83 | 467,497 |
Oct 7, 2024 | 6.99 | 7.15 | 6.89 | 7.01 | 7.01 | 411,281 |
Oct 4, 2024 | 6.81 | 7.08 | 6.71 | 6.92 | 6.92 | 334,900 |
Oct 3, 2024 | 6.90 | 7.14 | 6.60 | 6.89 | 6.89 | 596,722 |
Oct 2, 2024 | 7.22 | 7.26 | 6.57 | 6.80 | 6.80 | 561,038 |
Oct 1, 2024 | 7.68 | 7.68 | 7.10 | 7.30 | 7.30 | 551,431 |
Sep 30, 2024 | 7.74 | 7.80 | 7.63 | 7.68 | 7.68 | 300,081 |
Sep 27, 2024 | 7.75 | 7.87 | 7.62 | 7.75 | 7.75 | 466,863 |
Sep 26, 2024 | 7.75 | 8.01 | 7.68 | 7.75 | 7.75 | 513,276 |
Sep 25, 2024 | 7.96 | 8.06 | 7.69 | 7.69 | 7.69 | 486,335 |
Sep 24, 2024 | 8.00 | 8.19 | 7.88 | 7.96 | 7.96 | 809,923 |
Sep 23, 2024 | 8.15 | 8.28 | 7.98 | 8.00 | 8.00 | 946,430 |
Sep 20, 2024 | 8.15 | 8.30 | 7.94 | 8.20 | 8.20 | 1,008,302 |
Sep 19, 2024 | 8.33 | 8.33 | 7.96 | 8.22 | 8.22 | 1,257,777 |
Sep 18, 2024 | 8.16 | 8.50 | 8.08 | 8.33 | 8.33 | 742,686 |
Sep 17, 2024 | 8.20 | 8.38 | 8.05 | 8.10 | 8.10 | 504,538 |
Sep 16, 2024 | 8.30 | 8.42 | 8.11 | 8.12 | 8.12 | 633,107 |
Sep 13, 2024 | 8.23 | 8.48 | 8.11 | 8.30 | 8.30 | 483,286 |
Sep 12, 2024 | 8.25 | 8.42 | 8.00 | 8.31 | 8.31 | 679,667 |
Sep 11, 2024 | 8.36 | 8.89 | 8.01 | 8.19 | 8.19 | 803,503 |
Sep 10, 2024 | 9.20 | 9.20 | 8.50 | 8.89 | 8.89 | 907,473 |
Sep 9, 2024 | 9.60 | 9.79 | 9.13 | 9.22 | 9.22 | 1,235,391 |
Sep 6, 2024 | 8.74 | 9.49 | 8.74 | 9.40 | 9.40 | 1,790,161 |
Sep 5, 2024 | 8.33 | 9.09 | 8.33 | 9.00 | 9.00 | 1,732,107 |
Sep 4, 2024 | 8.21 | 8.42 | 8.01 | 8.34 | 8.34 | 904,592 |
Sep 3, 2024 | 8.19 | 8.50 | 8.16 | 8.22 | 8.22 | 958,773 |
Sep 2, 2024 | 8.44 | 8.64 | 8.30 | 8.36 | 8.36 | 1,090,903 |
Aug 29, 2024 | 8.59 | 8.95 | 8.33 | 8.49 | 8.49 | 1,152,362 |
Aug 28, 2024 | 8.63 | 8.84 | 8.50 | 8.59 | 8.59 | 1,213,692 |
Aug 27, 2024 | 8.43 | 8.95 | 8.43 | 8.66 | 8.66 | 1,234,201 |
Aug 26, 2024 | 8.70 | 9.14 | 8.60 | 8.88 | 8.88 | 1,911,749 |
Aug 23, 2024 | 9.16 | 9.35 | 8.70 | 8.70 | 8.70 | 2,307,048 |
Aug 22, 2024 | 9.60 | 10.14 | 8.91 | 9.58 | 9.58 | 4,309,052 |
Aug 21, 2024 | 10.34 | 10.76 | 9.90 | 9.90 | 9.90 | 2,635,579 |
Aug 20, 2024 | 10.99 | 11.48 | 10.74 | 11.00 | 11.00 | 2,934,718 |
Aug 19, 2024 | 11.48 | 12.10 | 11.01 | 11.93 | 11.93 | 3,247,307 |
Aug 16, 2024 | 12.01 | 12.48 | 11.83 | 11.83 | 11.83 | 1,303,792 |
Aug 15, 2024 | 14.06 | 14.43 | 13.14 | 13.14 | 13.14 | 3,211,760 |
Aug 14, 2024 | 17.50 | 17.50 | 14.60 | 14.60 | 14.60 | 5,166,145 |
Aug 13, 2024 | 16.22 | 16.22 | 15.75 | 16.22 | 16.22 | 4,047,408 |
Aug 12, 2024 | 12.30 | 14.75 | 12.30 | 14.75 | 14.75 | 2,863,345 |
Aug 9, 2024 | 14.30 | 16.15 | 13.41 | 13.41 | 13.41 | 3,131,516 |
Aug 8, 2024 | 14.00 | 15.19 | 13.34 | 14.90 | 14.90 | 2,736,552 |
Aug 7, 2024 | 13.47 | 14.37 | 13.13 | 14.37 | 14.37 | 2,512,856 |
Aug 6, 2024 | 12.13 | 13.07 | 12.12 | 13.07 | 13.07 | 3,004,892 |
Aug 5, 2024 | 10.70 | 11.94 | 10.30 | 11.89 | 11.89 | 1,454,237 |
Aug 2, 2024 | 11.65 | 12.03 | 11.00 | 11.40 | 11.40 | 1,564,116 |
Aug 1, 2024 | 11.72 | 11.92 | 11.56 | 11.65 | 11.65 | 814,063 |
Jul 31, 2024 | 11.60 | 11.87 | 11.21 | 11.72 | 11.72 | 2,126,586 |
Jul 30, 2024 | 10.21 | 11.33 | 10.08 | 11.33 | 11.33 | 2,083,757 |
Jul 29, 2024 | 10.18 | 10.52 | 10.18 | 10.30 | 10.30 | 638,759 |
Jul 26, 2024 | 10.50 | 10.91 | 10.00 | 10.18 | 10.18 | 1,292,515 |
Jul 25, 2024 | 9.55 | 10.44 | 9.32 | 10.35 | 10.35 | 935,380 |
Jul 24, 2024 | 9.30 | 9.78 | 9.30 | 9.53 | 9.53 | 788,044 |
Jul 23, 2024 | 9.25 | 9.25 | 9.07 | 9.08 | 9.08 | 222,764 |
Jul 22, 2024 | 9.30 | 9.35 | 9.10 | 9.19 | 9.19 | 489,520 |
Jul 19, 2024 | 8.95 | 9.38 | 8.75 | 9.11 | 9.11 | 703,726 |
Jul 18, 2024 | 8.70 | 9.02 | 8.70 | 8.95 | 8.95 | 373,017 |
Jul 17, 2024 | 8.70 | 8.80 | 8.57 | 8.65 | 8.65 | 346,783 |
Jul 16, 2024 | 8.69 | 8.98 | 8.42 | 8.72 | 8.72 | 571,136 |
Jul 12, 2024 | 8.50 | 8.70 | 8.50 | 8.69 | 8.69 | 227,389 |
Jul 11, 2024 | 8.80 | 8.92 | 8.48 | 8.50 | 8.50 | 281,922 |
Jul 10, 2024 | 8.46 | 8.81 | 8.42 | 8.75 | 8.75 | 204,029 |
Jul 9, 2024 | 8.79 | 8.80 | 8.36 | 8.36 | 8.36 | 282,615 |
Jul 8, 2024 | 8.71 | 9.18 | 8.60 | 8.80 | 8.80 | 443,602 |
Jul 5, 2024 | 8.28 | 8.94 | 8.24 | 8.70 | 8.70 | 574,901 |
Jul 4, 2024 | 7.85 | 8.40 | 7.80 | 8.29 | 8.29 | 437,979 |
Jul 3, 2024 | 7.80 | 8.00 | 7.65 | 7.96 | 7.96 | 215,445 |
Jul 2, 2024 | 7.31 | 8.10 | 7.31 | 8.00 | 8.00 | 228,376 |
Jul 1, 2024 | 8.65 | 8.68 | 7.86 | 8.12 | 8.12 | 237,482 |
Jun 28, 2024 | 8.91 | 8.99 | 8.47 | 8.69 | 8.69 | 263,910 |
Jun 27, 2024 | 9.15 | 9.20 | 8.77 | 8.91 | 8.91 | 227,740 |
Jun 26, 2024 | 9.21 | 9.60 | 9.12 | 9.12 | 9.12 | 592,270 |
Jun 25, 2024 | 9.21 | 9.30 | 9.07 | 9.21 | 9.21 | 238,815 |
Jun 24, 2024 | 8.77 | 9.30 | 8.74 | 9.22 | 9.22 | 649,890 |
Jun 21, 2024 | 8.86 | 8.86 | 8.60 | 8.78 | 8.78 | 356,227 |
Jun 20, 2024 | 9.19 | 9.19 | 8.74 | 8.86 | 8.86 | 328,692 |
Jun 14, 2024 | 9.20 | 9.21 | 8.81 | 8.97 | 8.97 | 294,135 |
Jun 13, 2024 | 9.20 | 9.23 | 8.89 | 9.15 | 9.15 | 466,611 |
Jun 12, 2024 | 8.85 | 9.38 | 8.43 | 9.00 | 9.00 | 1,158,887 |
Jun 11, 2024 | 8.29 | 8.88 | 8.28 | 8.60 | 8.60 | 949,650 |
Jun 10, 2024 | 8.09 | 8.50 | 7.92 | 8.28 | 8.28 | 450,144 |
Jun 7, 2024 | 8.14 | 8.29 | 8.00 | 8.09 | 8.09 | 248,345 |
Jun 6, 2024 | 7.95 | 8.78 | 7.95 | 8.10 | 8.10 | 638,425 |
Jun 5, 2024 | 8.08 | 8.10 | 7.95 | 8.00 | 8.00 | 260,387 |
Jun 4, 2024 | 8.14 | 8.14 | 7.96 | 8.08 | 8.08 | 333,287 |
Jun 3, 2024 | 8.07 | 8.19 | 7.99 | 8.14 | 8.14 | 244,394 |
May 31, 2024 | 7.99 | 8.13 | 7.96 | 8.06 | 8.06 | 205,455 |
May 30, 2024 | 8.03 | 8.10 | 7.94 | 7.99 | 7.99 | 212,004 |
May 29, 2024 | 7.98 | 8.12 | 7.98 | 8.03 | 8.03 | 194,248 |
May 28, 2024 | 8.07 | 8.25 | 8.02 | 8.09 | 8.09 | 391,714 |
May 27, 2024 | 8.04 | 8.19 | 8.00 | 8.10 | 8.10 | 332,374 |
May 24, 2024 | 8.29 | 8.29 | 8.00 | 8.04 | 8.04 | 307,462 |
May 23, 2024 | 8.53 | 8.53 | 8.11 | 8.20 | 8.20 | 392,125 |
May 22, 2024 | 8.14 | 8.25 | 8.06 | 8.15 | 8.15 | 394,933 |
May 21, 2024 | 8.10 | 8.33 | 8.05 | 8.13 | 8.13 | 408,302 |
May 20, 2024 | 8.00 | 8.18 | 8.00 | 8.10 | 8.10 | 414,130 |
May 17, 2024 | 8.36 | 8.38 | 8.00 | 8.30 | 8.30 | 773,140 |
May 16, 2024 | 8.39 | 8.50 | 8.00 | 8.38 | 8.38 | 617,533 |
May 15, 2024 | 8.39 | 8.67 | 8.12 | 8.39 | 8.39 | 453,538 |
May 14, 2024 | 8.40 | 8.70 | 8.35 | 8.48 | 8.48 | 305,893 |
May 13, 2024 | 8.75 | 8.84 | 8.36 | 8.40 | 8.40 | 332,025 |
May 10, 2024 | 8.60 | 8.90 | 8.60 | 8.76 | 8.76 | 584,734 |
May 9, 2024 | 8.99 | 9.04 | 8.60 | 8.84 | 8.84 | 881,684 |
May 8, 2024 | 8.80 | 9.04 | 8.36 | 9.02 | 9.02 | 1,239,391 |
May 7, 2024 | 9.35 | 9.45 | 8.70 | 8.97 | 8.97 | 585,475 |
May 6, 2024 | 9.00 | 9.45 | 8.85 | 9.37 | 9.37 | 853,351 |
May 3, 2024 | 8.99 | 9.30 | 8.85 | 9.03 | 9.03 | 415,104 |
May 2, 2024 | 8.60 | 9.15 | 8.48 | 8.99 | 8.99 | 1,006,474 |
Apr 30, 2024 | 8.59 | 8.62 | 8.20 | 8.60 | 8.60 | 529,415 |
Apr 29, 2024 | 8.55 | 8.65 | 8.41 | 8.48 | 8.48 | 372,626 |
Apr 26, 2024 | 8.88 | 8.88 | 8.44 | 8.55 | 8.55 | 397,154 |
Apr 25, 2024 | 8.98 | 9.56 | 8.77 | 8.88 | 8.88 | 695,270 |
Apr 24, 2024 | 8.15 | 9.00 | 8.15 | 8.98 | 8.98 | 773,081 |
Apr 22, 2024 | 8.25 | 8.33 | 8.18 | 8.24 | 8.24 | 325,079 |
Apr 19, 2024 | 8.15 | 8.37 | 7.75 | 8.31 | 8.31 | 429,531 |
Apr 18, 2024 | 8.69 | 8.75 | 7.90 | 8.29 | 8.29 | 605,781 |
Apr 17, 2024 | 8.70 | 8.87 | 8.63 | 8.69 | 8.69 | 250,532 |
Apr 16, 2024 | 8.98 | 8.98 | 8.59 | 8.70 | 8.70 | 726,561 |
Apr 15, 2024 | 9.00 | 9.04 | 8.82 | 8.98 | 8.98 | 296,110 |
Apr 8, 2024 | 9.00 | 9.10 | 8.73 | 8.92 | 8.92 | 425,095 |
Apr 5, 2024 | 8.80 | 9.18 | 8.70 | 9.00 | 9.00 | 492,705 |
Apr 4, 2024 | 8.38 | 9.05 | 8.33 | 8.80 | 8.80 | 356,771 |
Apr 3, 2024 | 8.63 | 8.92 | 8.41 | 8.49 | 8.49 | 298,031 |
Apr 2, 2024 | 8.65 | 9.60 | 8.45 | 8.90 | 8.90 | 766,026 |
Apr 1, 2024 | 8.50 | 9.53 | 8.40 | 9.37 | 9.37 | 903,292 |
Mar 29, 2024 | 8.45 | 8.69 | 8.30 | 8.67 | 8.67 | 148,851 |
Mar 28, 2024 | 8.69 | 8.84 | 8.40 | 8.45 | 8.45 | 188,145 |
Mar 27, 2024 | 8.43 | 8.78 | 8.43 | 8.69 | 8.69 | 174,592 |
Mar 26, 2024 | 8.63 | 8.80 | 8.20 | 8.46 | 8.46 | 180,867 |
Mar 25, 2024 | 8.96 | 8.96 | 8.64 | 8.80 | 8.80 | 136,674 |
Mar 22, 2024 | 9.20 | 9.25 | 8.77 | 8.96 | 8.96 | 419,444 |
Mar 21, 2024 | 9.15 | 9.31 | 8.70 | 9.10 | 9.10 | 247,238 |
Mar 20, 2024 | 9.23 | 9.29 | 9.12 | 9.22 | 9.22 | 223,643 |
Mar 19, 2024 | 8.99 | 9.34 | 8.90 | 9.23 | 9.23 | 192,215 |
Mar 18, 2024 | 9.46 | 9.46 | 9.03 | 9.03 | 9.03 | 302,781 |
Mar 15, 2024 | 9.85 | 10.06 | 9.08 | 9.48 | 9.48 | 344,752 |
Mar 14, 2024 | 10.65 | 10.71 | 9.90 | 9.90 | 9.90 | 509,371 |
Mar 13, 2024 | 10.90 | 11.00 | 10.30 | 10.87 | 10.87 | 556,447 |
Mar 12, 2024 | 10.99 | 11.43 | 10.76 | 11.00 | 11.00 | 681,772 |
Mar 11, 2024 | 11.03 | 11.54 | 10.72 | 11.11 | 11.11 | 768,577 |
Mar 8, 2024 | 10.58 | 11.18 | 10.09 | 11.05 | 11.05 | 1,041,661 |
Mar 7, 2024 | 9.80 | 10.62 | 9.80 | 10.61 | 10.61 | 1,213,288 |
Mar 6, 2024 | 9.72 | 9.82 | 9.06 | 9.80 | 9.80 | 941,940 |
Mar 5, 2024 | 9.40 | 9.80 | 9.12 | 9.80 | 9.80 | 980,996 |
Mar 4, 2024 | 8.49 | 9.41 | 8.46 | 9.41 | 9.41 | 1,298,769 |
Mar 1, 2024 | 8.23 | 8.56 | 7.85 | 8.56 | 8.56 | 649,378 |
Feb 29, 2024 | 8.22 | 8.39 | 8.06 | 8.23 | 8.23 | 333,393 |
Feb 28, 2024 | 7.98 | 8.53 | 7.87 | 8.20 | 8.20 | 748,830 |
Feb 27, 2024 | 8.10 | 8.20 | 7.84 | 7.98 | 7.98 | 630,195 |
Feb 26, 2024 | 7.86 | 8.25 | 7.84 | 8.18 | 8.18 | 495,955 |
Feb 23, 2024 | 8.00 | 8.02 | 7.84 | 7.93 | 7.93 | 254,670 |
Feb 22, 2024 | 8.11 | 8.13 | 7.87 | 8.08 | 8.08 | 423,446 |
Feb 21, 2024 | 7.80 | 8.30 | 7.41 | 8.13 | 8.13 | 988,870 |
Feb 20, 2024 | 7.68 | 7.89 | 7.40 | 7.83 | 7.83 | 563,166 |
Feb 19, 2024 | 7.65 | 7.81 | 7.58 | 7.67 | 7.67 | 451,479 |
Feb 16, 2024 | 7.33 | 7.60 | 7.25 | 7.52 | 7.52 | 444,342 |
Feb 15, 2024 | 7.15 | 7.40 | 7.14 | 7.33 | 7.33 | 325,378 |
Feb 14, 2024 | 7.18 | 7.20 | 7.02 | 7.15 | 7.15 | 230,798 |
Feb 13, 2024 | 7.30 | 7.47 | 7.13 | 7.16 | 7.16 | 560,900 |
Feb 12, 2024 | 7.62 | 7.62 | 7.21 | 7.30 | 7.30 | 807,189 |
Feb 9, 2024 | 7.64 | 7.75 | 7.53 | 7.62 | 7.62 | 639,113 |
Feb 8, 2024 | 7.52 | 8.10 | 7.39 | 7.88 | 7.88 | 1,084,975 |
Feb 7, 2024 | 7.40 | 7.98 | 7.03 | 7.77 | 7.77 | 1,647,243 |
Feb 6, 2024 | 6.77 | 7.44 | 6.59 | 7.44 | 7.44 | 1,530,402 |
Feb 5, 2024 | 6.73 | 6.83 | 6.59 | 6.77 | 6.77 | 249,706 |
Feb 2, 2024 | 6.77 | 6.85 | 6.68 | 6.73 | 6.73 | 226,971 |
Feb 1, 2024 | 6.57 | 6.83 | 6.54 | 6.78 | 6.78 | 435,341 |
Jan 31, 2024 | 6.58 | 6.76 | 6.48 | 6.51 | 6.51 | 417,061 |
Jan 30, 2024 | 6.53 | 6.59 | 6.47 | 6.59 | 6.59 | 119,929 |
Jan 29, 2024 | 6.50 | 6.67 | 6.43 | 6.53 | 6.53 | 334,259 |
Jan 26, 2024 | 6.38 | 6.58 | 6.32 | 6.50 | 6.50 | 310,848 |
Jan 25, 2024 | 6.28 | 6.70 | 6.16 | 6.40 | 6.40 | 397,203 |
Jan 24, 2024 | 6.18 | 6.30 | 6.15 | 6.29 | 6.29 | 156,349 |
Jan 23, 2024 | 6.28 | 6.45 | 6.18 | 6.25 | 6.25 | 271,923 |
Jan 22, 2024 | 6.39 | 6.42 | 6.25 | 6.25 | 6.25 | 299,759 |
Jan 19, 2024 | 6.34 | 6.50 | 6.15 | 6.43 | 6.43 | 297,037 |
Jan 18, 2024 | 6.25 | 6.45 | 6.22 | 6.38 | 6.38 | 390,191 |
Jan 17, 2024 | 6.36 | 6.40 | 6.30 | 6.36 | 6.36 | 146,891 |
Jan 16, 2024 | 6.36 | 6.59 | 6.15 | 6.40 | 6.40 | 330,320 |
Jan 15, 2024 | 6.44 | 6.53 | 6.12 | 6.38 | 6.38 | 258,028 |
Jan 12, 2024 | 6.40 | 6.59 | 6.24 | 6.44 | 6.44 | 255,796 |
Jan 11, 2024 | 6.50 | 6.55 | 6.35 | 6.40 | 6.40 | 180,562 |
Jan 10, 2024 | 6.56 | 6.64 | 6.42 | 6.50 | 6.50 | 198,120 |
Jan 9, 2024 | 6.73 | 6.73 | 6.53 | 6.60 | 6.60 | 226,196 |
Jan 8, 2024 | 6.66 | 6.86 | 6.64 | 6.73 | 6.73 | 284,796 |
Jan 5, 2024 | 6.95 | 7.60 | 6.82 | 6.88 | 6.88 | 500,133 |
Jan 4, 2024 | 6.85 | 7.40 | 6.51 | 7.20 | 7.20 | 442,892 |
Jan 3, 2024 | 6.86 | 6.96 | 6.52 | 6.96 | 6.96 | 319,235 |
Jan 2, 2024 | 6.70 | 7.10 | 6.52 | 6.80 | 6.80 | 313,944 |
Dec 29, 2023 | 7.01 | 7.10 | 6.36 | 7.10 | 7.10 | 587,934 |
Dec 28, 2023 | 6.31 | 7.05 | 6.16 | 7.02 | 7.02 | 501,039 |
Dec 27, 2023 | 6.20 | 6.63 | 5.91 | 6.41 | 6.41 | 273,845 |
Dec 26, 2023 | 6.37 | 6.74 | 6.06 | 6.17 | 6.17 | 294,483 |
Dec 25, 2023 | 5.91 | 6.48 | 5.45 | 6.37 | 6.37 | 349,562 |