Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Tel Aviv - Delayed Quote ILA

Maytronics Ltd. (MTRN.TA)

Compare
376.00
-15.80
(-4.03%)
As of April 17 at 2:24:43 PM GMT+3. Market Open.
Currency in ILA
Download
Date Open High Low Close Adj Close Volume
Apr 17, 2025391.80392.50369.10376.00376.00482,958
Apr 16, 2025386.00408.00376.10391.80391.80607,538
Apr 15, 2025409.70409.70383.30386.00386.00485,086
Apr 14, 2025432.00434.00400.10408.40408.40736,186
Apr 10, 2025411.00450.00393.20420.00420.002,174,093
Apr 9, 2025390.00398.20363.10371.00371.00789,606
Apr 8, 2025404.00429.00373.40384.70384.701,006,597
Apr 7, 2025373.10405.50368.00402.80402.80785,343
Apr 6, 2025370.00412.60367.00385.00385.00830,867
Apr 3, 2025365.00420.00357.00385.00385.004,178,932
Apr 2, 2025398.00405.40370.00375.70375.702,575,873
Apr 1, 2025388.90395.00378.10389.90389.90581,382
Mar 31, 2025391.00400.00383.50385.00385.00911,615
Mar 30, 2025399.00413.00385.50398.00398.00910,665
Mar 27, 2025460.00464.70401.90401.90401.901,985,472
Mar 26, 2025557.70564.90428.00455.00455.003,935,834
Mar 25, 2025602.50609.60585.20599.70599.70278,093
Mar 24, 2025602.00614.80602.00602.50602.50260,429
Mar 23, 2025630.00636.70601.30602.00602.00247,301
Mar 20, 2025631.00639.90612.00630.00630.00297,561
Mar 19, 2025627.00630.70610.00625.30625.30225,521
Mar 18, 2025649.00651.20629.00630.70630.70241,992
Mar 17, 2025622.50669.00614.00655.20655.20601,732
Mar 16, 2025638.00638.00620.00620.00620.00221,662
Mar 13, 2025691.10691.10615.00616.90616.902,413,180
Mar 12, 2025687.00711.20687.00691.20691.20354,279
Mar 11, 2025710.00710.00685.70687.00687.00696,642
Mar 10, 2025755.00769.90701.70710.60710.60675,839
Mar 9, 2025724.10754.00721.50754.00754.00116,843
Mar 6, 2025719.90724.80707.10710.10710.10204,704
Mar 5, 2025712.50736.30712.50719.90719.90268,172
Mar 4, 2025749.00749.10711.10712.50712.50319,287
Mar 3, 2025751.40765.00746.00749.00749.0083,605
Mar 2, 2025744.30753.00744.30751.40751.4057,454
Feb 27, 2025754.40772.70748.00758.20758.20129,157
Feb 26, 2025758.20760.90751.50754.40754.40188,935
Feb 25, 2025768.40768.40759.00759.10759.10200,232
Feb 24, 2025798.10798.50768.90770.80770.80204,082
Feb 23, 2025807.50798.60781.40790.00790.0055,711
Feb 20, 2025792.00808.00783.20807.50807.50206,269
Feb 19, 2025820.00825.00780.00791.00791.00393,783
Feb 18, 2025799.80823.50785.20820.00820.00392,133
Feb 17, 2025799.00827.00790.00793.40793.401,013,105
Feb 16, 2025725.80776.40722.60776.40776.40435,950
Feb 13, 2025721.00739.00721.00725.80725.80228,582
Feb 12, 2025750.00752.10721.00725.00725.00471,823
Feb 11, 2025759.00762.80732.00742.20742.20405,256
Feb 10, 2025773.30784.80759.00759.00759.00275,500
Feb 9, 2025777.10781.50772.00773.30773.30112,596
Feb 6, 2025795.90802.00775.00784.80784.80885,121
Feb 5, 2025806.70814.90783.00787.40787.40395,436
Feb 4, 2025800.90814.80800.70806.70806.70363,433
Feb 3, 2025800.00807.10784.40800.90800.90318,789
Feb 2, 2025811.50816.30800.70807.10807.10125,996
Jan 30, 2025826.00844.50801.10811.50811.50593,182
Jan 29, 2025851.00854.00810.70819.90819.90238,121
Jan 28, 2025862.00870.00833.40841.10841.10196,508
Jan 27, 2025878.00878.10854.10862.00862.00251,153
Jan 26, 2025879.20900.00874.30888.80888.8054,335
Jan 23, 2025891.50897.60875.70879.20879.20180,407
Jan 22, 2025907.30907.30879.60891.50891.50289,144
Jan 21, 2025907.80915.00904.50907.30907.30867,923
Jan 20, 2025912.20914.80905.00907.80907.80202,358
Jan 19, 2025904.00927.80904.00912.20912.20162,195
Jan 16, 2025921.20933.70896.00909.80909.80776,033
Jan 15, 2025929.50936.70916.00921.20921.20159,087
Jan 14, 2025922.20934.90910.30929.50929.50153,646
Jan 13, 2025940.50954.20906.10912.00912.00456,697
Jan 12, 2025923.00950.10917.00940.50940.50104,450
Jan 9, 2025963.00963.40933.60936.20936.20234,372
Jan 8, 2025991.00991.00960.50963.00963.00238,810
Jan 7, 20251,004.001,017.00963.10991.00991.00289,613
Jan 6, 2025983.001,002.00977.501,002.001,002.00167,761
Jan 5, 20251,020.001,020.00978.00991.00991.00172,541
Jan 2, 20251,018.001,018.00994.001,001.001,001.00241,963
Jan 1, 2025978.301,018.00970.001,013.001,013.00297,118
Dec 31, 2024941.00992.90940.00978.30978.30467,967
Dec 30, 2024936.00972.00919.20950.90950.90553,034
Dec 29, 2024914.70937.90903.10932.00932.00338,352
Dec 26, 2024924.00933.60904.00914.70914.70289,362
Dec 25, 2024939.50947.00926.00930.70930.70264,618
Dec 24, 2024905.00947.00894.10939.50939.50569,007
Dec 23, 2024884.10903.90879.40903.00903.00229,480
Dec 22, 2024882.00898.00875.10885.00885.00305,145
Dec 19, 2024910.00910.00876.10882.00882.00608,149
Dec 18, 2024899.00919.80881.00914.00914.00418,492
Dec 17, 2024918.70918.70890.50890.50890.50393,507
Dec 16, 2024922.40930.00900.20918.70918.70284,083
Dec 15, 2024914.00924.80891.00922.40922.40199,399
Dec 12, 2024983.90983.90920.00920.00920.00259,569
Dec 11, 2024993.20996.30962.00969.00969.00289,957
Dec 10, 2024950.00998.00944.10993.20993.20448,727
Dec 9, 2024924.90960.00911.00960.00960.00355,510
Dec 8, 2024917.10939.90917.10924.90924.9089,128
Dec 5, 2024913.00932.00905.10921.00921.00318,609
Dec 4, 2024937.00950.40900.00913.00913.00363,183
Dec 3, 2024938.60952.00932.00937.00937.00206,773
Dec 2, 2024925.00965.80920.30938.60938.60402,065
Dec 1, 2024899.00949.40876.10942.00942.00328,332
Nov 28, 2024896.001,018.00892.00899.00899.001,489,817
Nov 27, 20241,010.001,039.00985.101,020.001,020.00382,509
Nov 26, 20241,080.001,085.00995.801,010.001,010.001,956,098
Nov 25, 20241,068.001,106.001,067.001,084.001,084.002,124,525
Nov 24, 20241,053.001,075.001,046.001,068.001,068.00156,972
Nov 21, 20241,080.001,080.001,045.001,070.001,070.00468,342
Nov 20, 20241,092.001,099.001,076.001,080.001,080.00514,089
Nov 19, 20241,089.001,118.001,057.001,090.001,090.00681,794
Nov 18, 20241,035.001,088.001,035.001,080.001,080.00904,993
Nov 17, 2024975.001,047.00975.001,040.001,040.00574,273
Nov 14, 20241,037.001,040.00970.00974.60974.60521,395
Nov 13, 20241,025.001,060.001,021.001,033.001,033.00362,650
Nov 12, 20241,041.001,067.001,016.001,041.001,041.00714,213
Nov 11, 20241,005.001,048.00986.901,033.001,033.00697,417
Nov 10, 20241,010.001,028.00986.301,005.001,005.001,518,875
Nov 7, 2024950.001,005.00942.301,005.001,005.008,177,637
Nov 6, 2024950.00970.00937.70959.00959.00763,818
Nov 5, 2024884.50948.90875.10940.00940.00752,433
Nov 4, 2024905.80913.00871.00890.00890.00905,503
Nov 3, 2024921.10953.70912.10913.00913.00320,177
Oct 31, 2024910.00950.00883.20936.90936.901,358,174
Oct 30, 2024942.00947.50910.00910.00910.00965,416
Oct 29, 2024975.00994.00897.70942.20942.201,505,565
Oct 28, 2024940.001,044.00930.00975.00975.001,187,079
Oct 27, 2024837.00919.00821.80919.00919.00498,320
Oct 22, 2024847.30847.30803.00821.70821.70577,846
Oct 21, 2024875.00875.00834.00835.00835.00287,994
Oct 20, 2024860.00880.00843.60872.00872.00217,803
Oct 15, 2024855.00893.00837.40839.60839.60620,861
Oct 14, 2024812.00868.00808.00860.00860.00487,328
Oct 13, 2024791.20819.60789.40812.00812.00182,673
Oct 10, 2024802.00805.00783.00795.00795.00242,668
Oct 9, 2024805.00818.00791.00795.50795.50314,861
Oct 8, 2024820.10831.30801.00806.30806.30322,692
Oct 7, 2024825.00843.30813.30827.90827.90294,384
Oct 6, 2024827.10840.00813.50834.30834.30123,861
Oct 1, 2024831.30868.20812.20827.10827.10335,209
Sep 30, 2024876.10876.90831.20837.80837.80313,220
Sep 29, 2024870.00900.00867.00870.30870.30152,981
Sep 26, 2024880.20880.20880.20880.20880.20-
Sep 25, 2024886.70907.60867.70880.20880.20582,876
Sep 24, 2024838.80891.60834.90886.70886.70529,810
Sep 23, 2024852.00877.00824.40845.00845.00531,358
Sep 22, 2024800.00852.00800.00852.00852.00385,485
Sep 19, 2024848.00865.70811.10811.10811.102,495,625
Sep 18, 2024845.00880.70836.40854.60854.60700,137
Sep 17, 2024880.60880.60845.00855.00855.00440,523
Sep 16, 2024 18.2246 Dividend
Sep 16, 2024915.00929.50872.60880.60880.60404,019
Sep 15, 2024936.00954.90923.00923.30923.12173,932
Sep 12, 2024937.60963.00926.10947.30947.11362,357
Sep 11, 2024940.00947.00901.30937.60937.41395,210
Sep 10, 2024942.00955.00924.00927.70927.52364,226
Sep 9, 2024966.40972.00926.40942.00941.81811,708
Sep 8, 20241,000.001,005.00966.00966.40966.21273,547
Sep 5, 20241,070.001,070.001,070.001,070.001,069.79-
Sep 4, 20241,045.001,077.001,036.001,070.001,069.79223,314
Sep 3, 20241,080.001,080.001,044.001,056.001,055.79262,883
Sep 2, 20241,071.001,086.001,062.001,080.001,079.79187,853
Sep 1, 20241,128.001,128.001,086.001,088.001,087.79146,822
Aug 29, 20241,141.001,147.001,101.001,128.001,127.78370,728
Aug 28, 20241,141.001,146.001,101.001,141.001,140.77318,393
Aug 27, 20241,091.001,143.001,091.001,141.001,140.77906,941
Aug 26, 20241,057.001,115.001,053.001,091.001,090.78773,262
Aug 25, 20241,100.001,128.001,046.001,057.001,056.79414,954
Aug 22, 20241,150.001,174.001,075.001,080.001,079.79499,032
Aug 21, 20241,278.001,278.001,120.001,140.001,139.771,849,982
Aug 20, 20241,451.001,493.001,439.001,445.001,444.71127,823
Aug 19, 20241,452.001,467.001,424.001,451.001,450.71230,107
Aug 18, 20241,465.001,493.001,444.001,452.001,451.7168,525
Aug 15, 20241,387.001,476.001,387.001,464.001,463.71191,360
Aug 14, 20241,369.001,405.001,360.001,387.001,386.73250,614
Aug 12, 20241,359.001,368.001,322.001,334.001,333.74170,965
Aug 11, 20241,365.001,402.001,365.001,379.001,378.7373,413
Aug 8, 20241,387.001,405.001,345.001,365.001,364.73202,904
Aug 7, 20241,319.001,405.001,319.001,387.001,386.73229,309
Aug 6, 20241,378.001,378.001,310.001,334.001,333.74182,561
Aug 5, 20241,400.001,400.001,293.001,330.001,329.74435,586
Aug 4, 20241,499.001,559.001,440.001,440.001,439.72111,209
Aug 1, 20241,515.001,582.001,500.001,545.001,544.69794,157
Jul 31, 20241,540.001,579.001,517.001,556.001,555.69206,838
Jul 30, 20241,562.001,581.001,501.001,546.001,545.69257,515
Jul 29, 20241,589.001,654.001,551.001,562.001,561.69225,902
Jul 28, 20241,605.001,619.001,544.001,589.001,588.69167,295
Jul 25, 20241,543.001,607.001,511.001,605.001,604.68472,090
Jul 24, 20241,469.001,575.001,465.001,565.001,564.69598,997
Jul 23, 20241,441.001,499.001,429.001,479.001,478.71344,350
Jul 22, 20241,380.001,427.001,371.001,422.001,421.72375,918
Jul 21, 20241,380.001,411.001,380.001,380.001,379.7375,343
Jul 18, 20241,399.001,438.001,376.001,411.001,410.72250,997
Jul 17, 20241,400.001,430.001,386.001,408.001,407.72242,179
Jul 16, 20241,380.001,411.001,361.001,400.001,399.72198,300
Jul 15, 20241,430.001,448.001,359.001,372.001,371.73303,209
Jul 14, 20241,435.001,480.001,421.001,430.001,429.7287,652
Jul 11, 20241,471.001,520.001,414.001,436.001,435.72377,461
Jul 10, 20241,480.001,537.001,458.001,463.001,462.71290,839
Jul 9, 20241,500.001,519.001,457.001,480.001,479.71321,949
Jul 8, 20241,523.001,533.001,485.001,500.001,499.70276,158
Jul 7, 20241,450.001,533.001,428.001,523.001,522.70299,881
Jul 4, 20241,383.001,450.001,383.001,439.001,438.72268,675
Jul 3, 20241,400.001,440.001,378.001,383.001,382.73262,255
Jul 2, 20241,472.001,516.001,381.001,406.001,405.72399,644
Jul 1, 20241,400.001,525.001,397.001,498.001,497.70540,325
Jun 30, 20241,400.001,429.001,378.001,408.001,407.72204,027
Jun 27, 20241,391.001,490.001,391.001,402.001,401.72430,797
Jun 26, 20241,356.001,447.001,290.001,436.001,435.721,075,892
Jun 25, 20241,402.001,457.001,351.001,356.001,355.73601,789
Jun 24, 20241,415.001,490.001,415.001,468.001,467.71254,791
Jun 23, 20241,372.001,425.001,350.001,415.001,414.72143,880
Jun 20, 20241,420.001,431.001,366.001,384.001,383.731,245,237
Jun 19, 20241,480.001,502.001,411.001,419.001,418.72363,337
Jun 18, 20241,577.001,590.001,463.001,480.001,479.71535,107
Jun 17, 20241,568.001,606.001,538.001,577.001,576.69682,512
Jun 16, 20241,615.001,615.001,545.001,568.001,567.69207,377
Jun 13, 20241,702.001,708.001,623.001,623.001,622.68244,574
Jun 10, 20241,607.001,725.001,601.001,725.001,724.66388,433
Jun 9, 20241,625.001,666.001,612.001,650.001,649.6762,634
Jun 6, 20241,632.001,665.001,616.001,641.001,640.68280,670
Jun 5, 20241,701.001,732.001,640.001,659.001,658.67513,887
Jun 4, 2024 22.7808 Dividend
Jun 4, 20241,746.001,762.001,702.001,710.001,709.66337,082
Jun 3, 20241,818.001,840.001,729.001,769.001,768.42444,390
Jun 2, 20241,909.001,921.001,816.001,820.001,819.41151,995
May 30, 20241,800.001,917.001,778.001,909.001,908.38617,211
May 29, 20241,769.001,830.001,705.001,814.001,813.41812,834
May 28, 20241,895.001,940.001,757.001,769.001,768.42994,787
May 27, 20241,960.002,026.001,830.001,872.001,871.391,542,669
May 26, 20242,060.002,080.001,950.001,970.001,969.36431,866
May 23, 20242,172.002,200.001,975.002,049.002,048.331,062,919
May 22, 20242,700.002,700.002,041.002,150.002,149.302,028,953
May 21, 20243,100.003,114.002,980.003,000.002,999.02214,665
May 20, 20243,115.003,190.003,030.003,100.003,098.99152,462
May 19, 20243,150.003,150.003,061.003,114.003,112.9863,774
May 16, 20243,024.003,156.003,024.003,149.003,147.97540,109
May 15, 20243,097.003,127.003,023.003,075.003,074.00326,296
May 12, 20243,135.003,135.003,086.003,097.003,095.9951,624
May 9, 20243,280.003,280.003,104.003,135.003,133.98119,144
May 8, 20243,257.003,280.003,211.003,280.003,278.93270,961
May 7, 20243,250.003,390.003,220.003,257.003,255.94332,812
May 6, 20243,060.003,264.003,060.003,245.003,243.94499,732
May 5, 20243,110.003,121.003,055.003,060.003,059.0099,771
May 2, 20243,195.003,195.003,112.003,124.003,122.98456,924
May 1, 20243,175.003,223.003,141.003,167.003,165.9772,972
Apr 30, 20243,134.003,219.003,132.003,200.003,198.96266,248
Apr 25, 20243,168.003,198.003,135.003,151.003,149.9773,187
Apr 24, 20243,150.003,200.003,143.003,168.003,166.97226,529
Apr 21, 20243,100.003,186.003,100.003,150.003,148.9775,511