4.4000
0.0000
(0.00%)
At close: April 14 at 4:59:48 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
| Apr 16, 2025 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
| Apr 15, 2025 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
| Apr 14, 2025 | 3.9000 | 4.4000 | 3.9000 | 4.4000 | 4.4000 | 1,783 |
| Apr 11, 2025 | 4.2300 | 4.4500 | 3.7500 | 4.4500 | 4.4500 | 450 |
| Apr 10, 2025 | 4.2400 | 4.5000 | 4.2300 | 4.5000 | 4.5000 | 1,650 |
| Apr 9, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Apr 8, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Apr 7, 2025 | 4.2300 | 4.5000 | 4.2300 | 4.5000 | 4.5000 | 2,022 |
| Apr 4, 2025 | 4.5000 | 4.5000 | 4.2300 | 4.5000 | 4.5000 | 3,971 |
| Apr 3, 2025 | 4.5000 | 4.9000 | 4.4900 | 4.5000 | 4.5000 | 15,438 |
| Apr 2, 2025 | 4.8000 | 4.9300 | 4.8000 | 4.9300 | 4.9300 | 2,580 |
| Apr 1, 2025 | 4.5100 | 4.5600 | 4.4900 | 4.4900 | 4.4900 | 3,832 |
| Mar 31, 2025 | 4.6100 | 5.0000 | 4.5000 | 5.0000 | 5.0000 | 17,994 |
| Mar 28, 2025 | 4.2300 | 4.9000 | 4.2300 | 4.9000 | 4.9000 | 10,177 |
| Mar 27, 2025 | 4.7000 | 4.7000 | 4.5000 | 4.6900 | 4.6900 | 5,326 |
| Mar 26, 2025 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | - |
| Mar 25, 2025 | 4.5100 | 4.8100 | 4.1100 | 4.8100 | 4.8100 | 1,590 |
| Mar 24, 2025 | 4.1300 | 4.4000 | 3.8300 | 4.4000 | 4.4000 | 3,689 |
| Mar 21, 2025 | 4.5000 | 4.5000 | 4.2500 | 4.2500 | 4.2500 | 900 |
| Mar 20, 2025 | 4.8500 | 4.8500 | 4.5500 | 4.5500 | 4.5500 | 590 |
| Mar 19, 2025 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | - |
| Mar 18, 2025 | 4.5400 | 4.9000 | 4.5400 | 4.9000 | 4.9000 | 3,689 |
| Mar 17, 2025 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | - |
| Mar 14, 2025 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | - |
| Mar 13, 2025 | 4.9500 | 4.9500 | 4.5400 | 4.9500 | 4.9500 | 14,638 |
| Mar 12, 2025 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | - |
| Mar 11, 2025 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | - |
| Mar 10, 2025 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | - |
| Mar 7, 2025 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | - |
| Mar 6, 2025 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 1,342 |
| Mar 5, 2025 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 6 |
| Mar 4, 2025 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | - |
| Mar 3, 2025 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | - |
| Feb 28, 2025 | 4.8000 | 5.3400 | 4.8000 | 5.3400 | 5.3400 | 15,850 |
| Feb 27, 2025 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| Feb 26, 2025 | 4.7500 | 5.1000 | 4.7500 | 5.0000 | 5.0000 | 14,000 |
| Feb 25, 2025 | 4.2500 | 4.7500 | 3.9900 | 4.7500 | 4.7500 | 10,187 |
| Feb 24, 2025 | 4.1900 | 4.7500 | 4.1900 | 4.7500 | 4.7500 | 5,679 |
| Feb 21, 2025 | 3.9100 | 4.2500 | 3.9100 | 4.2500 | 4.2500 | 3,632 |
| Feb 20, 2025 | 3.8200 | 3.9000 | 3.8100 | 3.9000 | 3.9000 | 770 |
| Feb 19, 2025 | 4.1000 | 4.1000 | 3.4000 | 3.8000 | 3.8000 | 12,774 |
| Feb 18, 2025 | 3.9000 | 4.1000 | 3.9000 | 4.1000 | 4.1000 | 217 |
| Feb 17, 2025 | 4.1100 | 4.1100 | 4.0000 | 4.1000 | 4.1000 | 6,710 |
| Feb 14, 2025 | 4.1300 | 4.4000 | 4.0000 | 4.4000 | 4.4000 | 3,424 |
| Feb 13, 2025 | 4.0900 | 4.4300 | 4.0800 | 4.4100 | 4.4100 | 1,941 |
| Feb 12, 2025 | 4.0100 | 4.5000 | 4.0100 | 4.5000 | 4.5000 | 2,849 |
| Feb 11, 2025 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Feb 10, 2025 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Feb 7, 2025 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 900 |
| Feb 6, 2025 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
| Feb 5, 2025 | 4.6000 | 4.8500 | 4.6000 | 4.8500 | 4.8500 | 4,991 |
| Feb 4, 2025 | 4.8500 | 4.8600 | 4.6900 | 4.7500 | 4.7500 | 5,218 |
| Feb 3, 2025 | 4.8600 | 5.0000 | 4.8600 | 4.8600 | 4.8600 | 1,713 |
| Jan 31, 2025 | 5.2000 | 5.3800 | 5.1600 | 5.3800 | 5.3800 | 25,761 |
| Jan 30, 2025 | 5.1000 | 5.2200 | 5.1000 | 5.2200 | 5.2200 | 16,791 |
| Jan 29, 2025 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 1,295 |
| Jan 28, 2025 | 5.1800 | 5.1800 | 5.1000 | 5.1000 | 5.1000 | 205 |
| Jan 27, 2025 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | - |
| Jan 24, 2025 | 5.0800 | 5.3200 | 5.0000 | 5.3200 | 5.3200 | 7,245 |
| Jan 23, 2025 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | - |
| Jan 22, 2025 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | - |
| Jan 21, 2025 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | - |
| Jan 20, 2025 | 4.9100 | 5.3800 | 4.9100 | 5.3800 | 5.3800 | 6,855 |
| Jan 17, 2025 | 5.1600 | 5.4000 | 5.1400 | 5.3800 | 5.3800 | 1,617 |
| Jan 16, 2025 | 5.2400 | 5.4400 | 5.2200 | 5.4400 | 5.4400 | 2,682 |
| Jan 15, 2025 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | - |
| Jan 14, 2025 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | - |
| Jan 13, 2025 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | - |
| Jan 10, 2025 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | - |
| Jan 9, 2025 | 5.2200 | 5.4800 | 5.2200 | 5.4800 | 5.4800 | 2,292 |
| Jan 8, 2025 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 4 |
| Jan 7, 2025 | 5.4000 | 5.5400 | 5.4000 | 5.5400 | 5.5400 | 2,863 |
| Jan 6, 2025 | 5.2000 | 5.4000 | 4.7000 | 5.4000 | 5.4000 | 3,674 |
| Jan 3, 2025 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Jan 2, 2025 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Dec 31, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 3,000 |
| Dec 30, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 4,267 |
| Dec 27, 2024 | 5.5000 | 5.5000 | 5.4000 | 5.5000 | 5.5000 | 5,142 |
| Dec 24, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Dec 23, 2024 | 5.4800 | 5.5000 | 5.4600 | 5.5000 | 5.5000 | 1,624 |
| Dec 20, 2024 | 5.2000 | 5.5000 | 5.2000 | 5.4000 | 5.4000 | 1,803 |
| Dec 19, 2024 | 5.0000 | 5.5000 | 5.0000 | 5.2000 | 5.2000 | 3,758 |
| Dec 18, 2024 | 5.4800 | 5.4800 | 5.4400 | 5.4800 | 5.4800 | 830 |
| Dec 17, 2024 | 5.4200 | 5.5000 | 5.4200 | 5.5000 | 5.5000 | 2,532 |
| Dec 16, 2024 | 5.5400 | 5.5400 | 5.5000 | 5.5000 | 5.5000 | 1,302 |
| Dec 13, 2024 | 5.4200 | 5.5800 | 5.4000 | 5.5400 | 5.5400 | 4,074 |
| Dec 12, 2024 | 5.6400 | 5.6400 | 5.4400 | 5.6400 | 5.6400 | 3,184 |
| Dec 11, 2024 | 5.4000 | 5.7000 | 5.4000 | 5.7000 | 5.7000 | 19,148 |
| Dec 10, 2024 | 5.4800 | 5.6400 | 5.4800 | 5.6400 | 5.6400 | 7,566 |
| Dec 9, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | - |
| Dec 6, 2024 | 5.6000 | 5.7000 | 5.6000 | 5.7000 | 5.7000 | 3,611 |
| Dec 5, 2024 | 5.4400 | 5.7000 | 5.4200 | 5.7000 | 5.7000 | 18,879 |
| Dec 4, 2024 | 5.4200 | 5.6000 | 5.4200 | 5.6000 | 5.6000 | 3,038 |
| Dec 3, 2024 | 5.4200 | 5.6000 | 5.4000 | 5.6000 | 5.6000 | 3,817 |
| Dec 2, 2024 | 5.4000 | 5.6400 | 5.4000 | 5.6400 | 5.6400 | 2,272 |
| Nov 29, 2024 | 5.3200 | 5.6400 | 5.3000 | 5.6400 | 5.6400 | 13,227 |
| Nov 28, 2024 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | 3,682 |
| Nov 27, 2024 | 5.3000 | 5.6000 | 5.0000 | 5.6000 | 5.6000 | 20,862 |
| Nov 26, 2024 | 5.3200 | 5.4200 | 5.3200 | 5.3400 | 5.3400 | 558 |
| Nov 25, 2024 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | - |
| Nov 22, 2024 | 5.4400 | 5.5800 | 5.4400 | 5.5800 | 5.5800 | 2,846 |
| Nov 21, 2024 | 5.6400 | 5.6600 | 5.3600 | 5.6600 | 5.6600 | 46,688 |
| Nov 20, 2024 | 5.4600 | 5.6400 | 5.4200 | 5.6400 | 5.6400 | 4,947 |
| Nov 19, 2024 | 5.4200 | 5.6400 | 5.4000 | 5.6400 | 5.6400 | 3,614 |
| Nov 18, 2024 | 5.4200 | 5.7000 | 5.4000 | 5.7000 | 5.7000 | 7,167 |
| Nov 15, 2024 | 5.4200 | 5.4200 | 5.4000 | 5.4000 | 5.4000 | 1,010 |
| Nov 14, 2024 | 5.6000 | 5.7000 | 5.3600 | 5.6000 | 5.6000 | 22,237 |
| Nov 13, 2024 | 5.4200 | 5.6000 | 5.1000 | 5.5000 | 5.5000 | 3,571 |
| Nov 12, 2024 | 5.4800 | 5.6600 | 5.4000 | 5.6000 | 5.6000 | 3,122 |
| Nov 11, 2024 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | - |
| Nov 8, 2024 | 5.5000 | 5.6800 | 5.4400 | 5.6600 | 5.6600 | 2,977 |
| Nov 7, 2024 | 5.5400 | 5.7400 | 5.5000 | 5.7400 | 5.7400 | 1,115 |
| Nov 6, 2024 | 5.5400 | 5.7800 | 5.4600 | 5.7000 | 5.7000 | 5,468 |
| Nov 5, 2024 | 5.5400 | 5.7800 | 5.4000 | 5.7000 | 5.7000 | 4,721 |
| Nov 4, 2024 | 5.5000 | 5.8000 | 5.4000 | 5.8000 | 5.8000 | 6,965 |
| Nov 1, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | - |
| Oct 31, 2024 | 5.5000 | 5.8000 | 5.4000 | 5.7000 | 5.7000 | 6,433 |
| Oct 30, 2024 | 5.7400 | 5.8200 | 5.7200 | 5.8200 | 5.8200 | 2,567 |
| Oct 29, 2024 | 5.8000 | 5.8200 | 5.7000 | 5.7000 | 5.7000 | 3,715 |
| Oct 28, 2024 | 5.6000 | 5.8000 | 5.2000 | 5.7000 | 5.7000 | 4,692 |
| Oct 25, 2024 | 5.8200 | 5.8200 | 5.7000 | 5.7000 | 5.7000 | 350 |
| Oct 24, 2024 | 5.6000 | 5.8000 | 5.6000 | 5.7000 | 5.7000 | 7,802 |
| Oct 23, 2024 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | - |
| Oct 22, 2024 | 5.4800 | 5.8200 | 5.4000 | 5.8200 | 5.8200 | 17,544 |
| Oct 21, 2024 | 5.8000 | 5.8000 | 5.5000 | 5.5800 | 5.5800 | 6,558 |
| Oct 18, 2024 | 5.5600 | 5.7000 | 5.5600 | 5.7000 | 5.7000 | 4,850 |
| Oct 17, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | - |
| Oct 16, 2024 | 5.6600 | 5.7000 | 5.6600 | 5.7000 | 5.7000 | 2,720 |
| Oct 15, 2024 | 5.7600 | 5.8000 | 5.5000 | 5.7600 | 5.7600 | 9,294 |
| Oct 14, 2024 | 5.7000 | 5.7600 | 5.5600 | 5.5600 | 5.5600 | 1,949 |
| Oct 11, 2024 | 5.5600 | 6.0000 | 5.5600 | 6.0000 | 6.0000 | 13,071 |
| Oct 10, 2024 | 5.5400 | 5.8000 | 5.5200 | 5.8000 | 5.8000 | 2,104 |
| Oct 9, 2024 | 5.5200 | 5.8000 | 5.4800 | 5.8000 | 5.8000 | 3,138 |
| Oct 8, 2024 | 5.5600 | 5.8400 | 5.4800 | 5.8400 | 5.8400 | 2,421 |
| Oct 7, 2024 | 5.5400 | 5.8400 | 5.4800 | 5.8400 | 5.8400 | 20,633 |
| Oct 4, 2024 | 5.5400 | 5.7800 | 5.5200 | 5.7800 | 5.7800 | 1,582 |
| Oct 3, 2024 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | - |
| Oct 2, 2024 | 5.4400 | 5.7600 | 5.4400 | 5.7600 | 5.7600 | 3,583 |
| Oct 1, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | - |
| Sep 30, 2024 | 5.6600 | 5.8000 | 5.5600 | 5.8000 | 5.8000 | 24,347 |
| Sep 27, 2024 | 5.5600 | 5.7000 | 5.5600 | 5.7000 | 5.7000 | 5,082 |
| Sep 26, 2024 | 5.6800 | 5.8000 | 5.5400 | 5.8000 | 5.8000 | 4,645 |
| Sep 25, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | - |
| Sep 24, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | - |
| Sep 23, 2024 | 5.6000 | 5.8000 | 5.5800 | 5.8000 | 5.8000 | 3,088 |
| Sep 20, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | - |
| Sep 19, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | - |
| Sep 18, 2024 | 5.5400 | 5.8000 | 5.5400 | 5.8000 | 5.8000 | 2,929 |
| Sep 17, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | - |
| Sep 16, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 10 |
| Sep 13, 2024 | 5.6000 | 5.8000 | 5.3600 | 5.8000 | 5.8000 | 4,262 |
| Sep 12, 2024 | 5.7800 | 5.8000 | 5.3600 | 5.8000 | 5.8000 | 5,852 |
| Sep 11, 2024 | 5.6000 | 5.7000 | 5.3600 | 5.3600 | 5.3600 | 1,105 |
| Sep 10, 2024 | 5.6000 | 5.8000 | 5.3000 | 5.8000 | 5.8000 | 3,169 |
| Sep 9, 2024 | 5.4400 | 5.8400 | 5.2200 | 5.8400 | 5.8400 | 11,578 |
| Sep 6, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | - |
| Sep 5, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | - |
| Sep 4, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | - |
| Sep 3, 2024 | 5.5800 | 5.8000 | 5.5400 | 5.8000 | 5.8000 | 1,150 |
| Sep 2, 2024 | 5.6200 | 5.9000 | 5.5400 | 5.5400 | 5.5400 | 2,124 |
| Aug 30, 2024 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | - |
| Aug 29, 2024 | 5.7200 | 5.9600 | 5.7200 | 5.9600 | 5.9600 | 3,478 |
| Aug 28, 2024 | 5.6000 | 5.9600 | 5.5400 | 5.9600 | 5.9600 | 15,375 |
| Aug 27, 2024 | 5.5200 | 5.9800 | 5.4800 | 5.9800 | 5.9800 | 11,254 |
| Aug 26, 2024 | 5.7800 | 5.7800 | 5.4600 | 5.4800 | 5.4800 | 1,660 |
| Aug 23, 2024 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | - |
| Aug 22, 2024 | 5.4600 | 5.8200 | 5.4600 | 5.8200 | 5.8200 | 5,425 |
| Aug 21, 2024 | 5.6400 | 5.8200 | 5.5200 | 5.8200 | 5.8200 | 3,241 |
| Aug 20, 2024 | 5.6200 | 5.9000 | 5.6200 | 5.9000 | 5.9000 | 1,102 |
| Aug 19, 2024 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | - |
| Aug 16, 2024 | 5.4000 | 5.9000 | 5.4000 | 5.9000 | 5.9000 | 3,642 |
| Aug 15, 2024 | 5.6600 | 5.9000 | 5.5800 | 5.9000 | 5.9000 | 2,708 |
| Aug 14, 2024 | 5.5800 | 5.9000 | 5.4400 | 5.9000 | 5.9000 | 6,455 |
| Aug 13, 2024 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | - |
| Aug 12, 2024 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | - |
| Aug 9, 2024 | 5.5000 | 5.8600 | 5.5000 | 5.8600 | 5.8600 | 5,223 |
| Aug 8, 2024 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | 1,029 |
| Aug 7, 2024 | 5.4400 | 5.9400 | 5.4200 | 5.8800 | 5.8800 | 4,725 |
| Aug 6, 2024 | 5.4000 | 5.9600 | 5.4000 | 5.9600 | 5.9600 | 5,761 |
| Aug 5, 2024 | 5.6200 | 6.0000 | 5.4000 | 6.0000 | 6.0000 | 8,649 |
| Aug 2, 2024 | 5.6200 | 5.9800 | 5.6200 | 5.9800 | 5.9800 | 2,694 |
| Aug 1, 2024 | 5.9800 | 5.9800 | 5.9600 | 5.9600 | 5.9600 | 105 |
| Jul 31, 2024 | 5.6200 | 6.0000 | 5.6200 | 6.0000 | 6.0000 | 11,226 |
| Jul 30, 2024 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | 5,060 |
| Jul 29, 2024 | 5.9800 | 6.0000 | 5.9800 | 5.9800 | 5.9800 | 14,927 |
| Jul 26, 2024 | 5.8400 | 5.9800 | 5.8400 | 5.9800 | 5.9800 | 16,542 |
| Jul 25, 2024 | 5.6200 | 5.8600 | 5.6200 | 5.8600 | 5.8600 | 682 |
| Jul 24, 2024 | 5.6200 | 5.8600 | 5.6000 | 5.8600 | 5.8600 | 1,678 |
| Jul 23, 2024 | 5.5000 | 5.8600 | 5.5000 | 5.8600 | 5.8600 | 56,615 |
| Jul 22, 2024 | 5.7000 | 5.8000 | 5.7000 | 5.8000 | 5.8000 | 30,876 |
| Jul 19, 2024 | 5.7000 | 5.7000 | 5.6000 | 5.6000 | 5.6000 | 10,000 |
| Jul 18, 2024 | 5.2200 | 5.8000 | 5.2200 | 5.7000 | 5.7000 | 6,491 |
| Jul 17, 2024 | 5.7000 | 5.8000 | 5.4000 | 5.8000 | 5.8000 | 40,883 |
| Jul 16, 2024 | 5.9200 | 5.9600 | 5.4000 | 5.8000 | 5.8000 | 29,372 |
| Jul 15, 2024 | 5.6200 | 5.9600 | 5.5600 | 5.9600 | 5.9600 | 8,360 |
| Jul 12, 2024 | 5.9600 | 5.9600 | 5.8000 | 5.9600 | 5.9600 | 2,425 |
| Jul 11, 2024 | 5.6000 | 5.8600 | 5.6000 | 5.8600 | 5.8600 | 3,296 |
| Jul 10, 2024 | 5.8600 | 5.8600 | 5.8000 | 5.8600 | 5.8600 | 2,192 |
| Jul 9, 2024 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | 1,117 |
| Jul 8, 2024 | 5.8000 | 5.8600 | 5.8000 | 5.8000 | 5.8000 | 2,134 |
| Jul 5, 2024 | 5.9000 | 5.9600 | 5.9000 | 5.9600 | 5.9600 | 10,805 |
| Jul 4, 2024 | 5.9800 | 6.0000 | 5.9000 | 6.0000 | 6.0000 | 1,624 |
| Jul 3, 2024 | 5.6200 | 6.0000 | 5.6200 | 6.0000 | 6.0000 | 1,417 |
| Jul 2, 2024 | 5.5200 | 5.9600 | 5.5000 | 5.9600 | 5.9600 | 2,737 |
| Jul 1, 2024 | 5.5800 | 6.0000 | 5.5000 | 6.0000 | 6.0000 | 8,343 |
| Jun 28, 2024 | 5.9000 | 6.0000 | 5.9000 | 6.0000 | 6.0000 | 47,089 |
| Jun 27, 2024 | 5.7000 | 6.0000 | 5.5800 | 6.0000 | 6.0000 | 23,216 |
| Jun 26, 2024 | 6.0000 | 6.0200 | 5.9000 | 6.0200 | 6.0200 | 39,204 |
| Jun 25, 2024 | 5.9000 | 6.0000 | 5.5600 | 6.0000 | 6.0000 | 9,719 |
| Jun 24, 2024 | 5.9000 | 5.9000 | 5.5600 | 5.9000 | 5.9000 | 1,511 |
| Jun 21, 2024 | 5.5600 | 5.8400 | 5.5600 | 5.8400 | 5.8400 | 363 |
| Jun 20, 2024 | 5.7000 | 5.9000 | 5.7000 | 5.8400 | 5.8400 | 1,261 |
| Jun 19, 2024 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | - |
| Jun 18, 2024 | 5.8400 | 6.0000 | 5.8400 | 5.9000 | 5.9000 | 30,011 |
| Jun 17, 2024 | 5.5000 | 6.0000 | 5.5000 | 5.9000 | 5.9000 | 10,877 |
| Jun 14, 2024 | 5.5000 | 5.9800 | 5.5000 | 5.9800 | 5.9800 | 17,272 |
| Jun 13, 2024 | 5.5000 | 5.6200 | 5.5000 | 5.6200 | 5.6200 | 5,844 |
| Jun 12, 2024 | 5.5600 | 5.7000 | 5.5600 | 5.6200 | 5.6200 | 7,011 |
| Jun 11, 2024 | 5.6800 | 5.7400 | 5.5400 | 5.7000 | 5.7000 | 20,210 |
| Jun 10, 2024 | 6.0000 | 6.0000 | 5.6000 | 5.7000 | 5.7000 | 3,428 |
| Jun 7, 2024 | 6.0400 | 6.0400 | 5.9400 | 6.0000 | 6.0000 | 10,426 |
| Jun 6, 2024 | 6.0800 | 6.1000 | 6.0400 | 6.1000 | 6.1000 | 24,950 |
| Jun 5, 2024 | 6.0400 | 6.1000 | 6.0400 | 6.1000 | 6.1000 | 1,729 |
| Jun 4, 2024 | 6.0400 | 6.1000 | 6.0400 | 6.0400 | 6.0400 | 21,503 |
| Jun 3, 2024 | 6.0400 | 6.1000 | 6.0400 | 6.0600 | 6.0600 | 15,823 |
| May 31, 2024 | 5.5000 | 6.0600 | 5.5000 | 6.0600 | 6.0600 | 36,338 |
| May 30, 2024 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | 100 |
| May 29, 2024 | 5.8400 | 6.0400 | 5.8400 | 6.0400 | 6.0400 | 6,780 |
| May 28, 2024 | 6.0000 | 6.0000 | 5.9800 | 5.9800 | 5.9800 | 4,197 |
| May 27, 2024 | 5.9000 | 6.0000 | 5.9000 | 6.0000 | 6.0000 | 12,120 |
| May 24, 2024 | 5.9400 | 6.0000 | 5.9000 | 6.0000 | 6.0000 | 3,674 |
| May 23, 2024 | 5.8800 | 5.9400 | 5.8000 | 5.9400 | 5.9400 | 4,698 |
| May 22, 2024 | 5.8200 | 5.9400 | 5.8000 | 5.9400 | 5.9400 | 1,261 |
| May 21, 2024 | 5.6600 | 6.0000 | 5.6600 | 5.8000 | 5.8000 | 6,496 |
| May 20, 2024 | 5.5400 | 5.8200 | 5.4000 | 5.8000 | 5.8000 | 11,040 |
| May 17, 2024 | 5.5400 | 5.7000 | 5.5400 | 5.6800 | 5.6800 | 6,073 |
| May 16, 2024 | 5.7600 | 5.9600 | 5.6800 | 5.6800 | 5.6800 | 2,119 |
| May 15, 2024 | 5.7400 | 6.0000 | 5.6200 | 5.7200 | 5.7200 | 9,860 |
| May 14, 2024 | 5.5000 | 5.6000 | 5.4600 | 5.6000 | 5.6000 | 11,515 |
| May 13, 2024 | 5.3200 | 5.4000 | 5.3200 | 5.4000 | 5.4000 | 5,149 |
| May 10, 2024 | 5.2400 | 5.4400 | 5.2400 | 5.4400 | 5.4400 | 10,330 |
| May 9, 2024 | 5.2800 | 5.3000 | 5.2400 | 5.3000 | 5.3000 | 710 |
| May 8, 2024 | 5.3800 | 5.7200 | 5.2800 | 5.2800 | 5.2800 | 2,081 |
| May 7, 2024 | 5.4000 | 5.4200 | 5.2400 | 5.2600 | 5.2600 | 24,780 |
| May 6, 2024 | 5.2800 | 5.3800 | 5.1800 | 5.3600 | 5.3600 | 12,438 |
| May 3, 2024 | 5.1800 | 5.2800 | 5.1800 | 5.2800 | 5.2800 | 4,498 |
| May 2, 2024 | 5.2000 | 5.2000 | 5.1800 | 5.1800 | 5.1800 | 5,700 |
| Apr 30, 2024 | 5.0000 | 5.3200 | 5.0000 | 5.1800 | 5.1800 | 36,155 |
| Apr 29, 2024 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | 5.0000 | 10,506 |
| Apr 26, 2024 | 4.9500 | 4.9900 | 4.9500 | 4.9500 | 4.9500 | 4,846 |
| Apr 25, 2024 | 4.9600 | 4.9600 | 4.6500 | 4.9500 | 4.9500 | 43,294 |
| Apr 24, 2024 | 4.9600 | 4.9600 | 4.9500 | 4.9500 | 4.9500 | 38,554 |
| Apr 23, 2024 | 4.9600 | 5.0000 | 4.9500 | 4.9500 | 4.9500 | 29,069 |
| Apr 22, 2024 | 4.9500 | 4.9500 | 4.9400 | 4.9500 | 4.9500 | 36,658 |
| Apr 19, 2024 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 1,327 |
| Apr 18, 2024 | 4.8900 | 4.9300 | 4.8800 | 4.8800 | 4.8800 | 15,702 |
| Apr 17, 2024 | 4.8500 | 4.9800 | 4.8000 | 4.8800 | 4.8800 | 7,962 |
Related Tickers
4443.T Sansan, Inc.
1,932.00
+0.31%
4478.T freee K.K.
3,845.00
+4.20%
BL BlackLine, Inc.
44.44
-0.40%
SMWB Similarweb Ltd.
6.85
+1.93%
PAR PAR Technology Corporation
56.42
+0.23%
AMPL Amplitude, Inc.
8.18
-1.45%
SRAD Sportradar Group AG
23.96
+0.42%
CDNS Cadence Design Systems, Inc.
260.22
+0.37%
ADBE Adobe Inc.
348.80
+1.34%
CRM Salesforce, Inc.
247.26
-1.03%