OTC Markets OTCPK - Delayed Quote USD

MTR Corporation Limited (MTRJF)

Compare
3.3000
0.0000
(0.00%)
As of April 3 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20253.36503.36503.27003.30003.3000290
Apr 2, 20253.30003.30003.30003.30003.3000-
Apr 1, 20253.30003.30003.30003.30003.3000-
Mar 31, 20253.30003.30003.30003.30003.3000-
Mar 28, 20253.30003.30003.30003.30003.3000-
Mar 27, 20253.30003.30003.30003.30003.3000-
Mar 26, 20253.30003.30003.30003.30003.3000-
Mar 25, 20253.30003.30003.30003.30003.3000-
Mar 24, 20253.30003.30003.30003.30003.3000-
Mar 21, 20253.30003.30003.30003.30003.3000-
Mar 20, 20253.30003.30003.30003.30003.3000-
Mar 19, 20253.30003.30003.30003.30003.3000-
Mar 18, 20253.30003.30003.30003.30003.3000-
Mar 17, 20253.30003.30003.30003.30003.3000-
Mar 14, 20253.30003.30003.30003.30003.3000-
Mar 13, 20253.30003.30003.30003.30003.300021,500
Mar 12, 20253.30003.30003.30003.30003.3000-
Mar 11, 20253.30003.30003.30003.30003.3000-
Mar 10, 20253.30003.30003.30003.30003.3000-
Mar 7, 20253.30003.30003.30003.30003.3000-
Mar 6, 20253.30003.30003.30003.30003.3000-
Mar 5, 20253.30003.30003.30003.30003.3000-
Mar 4, 20253.30003.30003.30003.30003.3000-
Mar 3, 20253.30003.30003.30003.30003.3000-
Feb 28, 20253.30003.30003.30003.30003.3000-
Feb 27, 20253.30003.30003.30003.30003.3000-
Feb 26, 20253.30003.30003.30003.30003.3000-
Feb 25, 20253.30003.30003.30003.30003.3000-
Feb 24, 20253.30003.30003.30003.30003.3000-
Feb 21, 20253.30003.30003.30003.30003.3000-
Feb 20, 20253.30003.30003.30003.30003.3000-
Feb 19, 20253.30003.30003.30003.30003.3000-
Feb 18, 20253.30003.30003.30003.30003.3000-
Feb 14, 20253.30003.30003.30003.30003.3000-
Feb 13, 20253.30003.30003.30003.30003.3000-
Feb 12, 20253.30003.30003.30003.30003.3000-
Feb 11, 20253.30003.30003.30003.30003.3000-
Feb 10, 20253.30003.30003.30003.30003.3000-
Feb 7, 20253.30003.30003.30003.30003.3000-
Feb 6, 20253.30003.30003.30003.30003.3000-
Feb 5, 20253.30003.30003.30003.30003.3000-
Feb 4, 20253.30003.30003.30003.30003.3000-
Feb 3, 20253.30003.30003.30003.30003.3000-
Jan 31, 20253.30003.30003.30003.30003.3000-
Jan 30, 20253.30003.30003.30003.30003.3000-
Jan 29, 20253.30003.30003.30003.30003.3000-
Jan 28, 20253.30003.30003.30003.30003.3000-
Jan 27, 20253.30003.30003.30003.30003.3000-
Jan 24, 20253.30003.30003.30003.30003.3000-
Jan 23, 20253.30003.30003.30003.30003.3000-
Jan 22, 20253.30003.30003.30003.30003.3000-
Jan 21, 20253.30003.30003.30003.30003.3000-
Jan 17, 20253.30003.30003.30003.30003.3000-
Jan 16, 20253.30003.30003.30003.30003.3000-
Jan 15, 20253.30003.30003.30003.30003.3000-
Jan 14, 20253.30003.30003.30003.30003.3000-
Jan 13, 20253.30003.30003.30003.30003.3000-
Jan 10, 20253.30003.30003.30003.30003.3000-
Jan 8, 20253.30003.30003.30003.30003.3000-
Jan 7, 20253.30003.30003.30003.30003.3000-
Jan 6, 20253.30003.30003.30003.30003.3000-
Jan 3, 20253.30003.30003.30003.30003.3000-
Jan 2, 20253.30003.30003.30003.30003.3000-
Dec 31, 20243.30003.30003.30003.30003.3000-
Dec 30, 20243.30003.30003.30003.30003.3000-
Dec 27, 20243.30003.30003.30003.30003.3000-
Dec 26, 20243.30003.30003.30003.30003.3000-
Dec 24, 20243.30003.30003.30003.30003.3000-
Dec 23, 20243.30003.30003.30003.30003.3000-
Dec 20, 20243.30003.30003.30003.30003.300013,500
Dec 19, 20243.27563.27563.27563.27563.2756-
Dec 18, 20243.27563.27563.27563.27563.2756-
Dec 17, 20243.27563.27563.27563.27563.2756-
Dec 16, 20243.27563.27563.27563.27563.2756-
Dec 13, 20243.27563.27563.27563.27563.2756-
Dec 12, 20243.27563.27563.27563.27563.2756-
Dec 11, 20243.27563.27563.27563.27563.2756-
Dec 10, 20243.27563.27563.27563.27563.2756-
Dec 9, 20243.27563.27563.27563.27563.2756300
Dec 6, 20243.48003.48003.48003.48003.4800-
Dec 5, 20243.48003.48003.48003.48003.4800-
Dec 4, 20243.48003.48003.48003.48003.4800-
Dec 3, 20243.48003.48003.48003.48003.4800-
Dec 2, 20243.48003.48003.48003.48003.4800-
Nov 29, 20243.48003.48003.48003.48003.4800-
Nov 27, 20243.48003.48003.48003.48003.4800-
Nov 26, 20243.48003.48003.48003.48003.4800-
Nov 25, 20243.48003.48003.48003.48003.4800-
Nov 22, 20243.48003.48003.48003.48003.4800-
Nov 21, 20243.48003.48003.48003.48003.4800-
Nov 20, 20243.48003.48003.48003.48003.4800-
Nov 19, 20243.48003.48003.48003.48003.4800-
Nov 18, 20243.48003.48003.48003.48003.4800-
Nov 15, 20243.48003.48003.48003.48003.4800600
Nov 14, 20243.97003.97003.97003.97003.9700-
Nov 13, 20243.97003.97003.97003.97003.9700-
Nov 12, 20243.97003.97003.97003.97003.9700-
Nov 11, 20243.97003.97003.97003.97003.9700-
Nov 8, 20243.97003.97003.97003.97003.9700-
Nov 7, 20243.97003.97003.97003.97003.9700-
Nov 6, 20243.97003.97003.97003.97003.9700-
Nov 5, 20243.97003.97003.97003.97003.9700-
Nov 4, 20243.97003.97003.97003.97003.9700-
Nov 1, 20243.97003.97003.97003.97003.9700-
Oct 31, 20243.97003.97003.97003.97003.9700-
Oct 30, 20243.97003.97003.97003.97003.9700-
Oct 29, 20243.97003.97003.97003.97003.9700-
Oct 28, 20243.97003.97003.97003.97003.9700-
Oct 25, 20243.97003.97003.97003.97003.9700-
Oct 24, 20243.97003.97003.97003.97003.9700-
Oct 23, 20243.97003.97003.97003.97003.9700-
Oct 22, 20243.97003.97003.97003.97003.9700-
Oct 21, 20243.97003.97003.97003.97003.9700-
Oct 18, 20243.97003.97003.97003.97003.9700-
Oct 17, 20243.97003.97003.97003.97003.9700-
Oct 16, 20243.96683.97003.96683.97003.970014,600
Oct 15, 20243.55453.97303.55453.97303.973015,700
Oct 14, 20243.69003.69003.69003.69003.6900-
Oct 11, 20243.69003.69003.69003.69003.6900-
Oct 10, 20243.69003.69003.69003.69003.69001,000
Oct 9, 20243.70003.70003.70003.70003.700047,000
Oct 8, 20243.50723.50723.50723.50723.5072-
Oct 7, 20243.50723.50723.50723.50723.507220,500
Oct 4, 20243.50723.50723.50723.50723.5072-
Oct 3, 20243.50723.50723.50723.50723.5072-
Oct 2, 20243.50723.50723.50723.50723.5072-
Oct 1, 20243.50723.50723.50723.50723.5072-
Sep 30, 20243.50723.50723.50723.50723.5072600
Sep 27, 20243.50723.50723.50723.50723.5072-
Sep 26, 20243.50723.50723.50723.50723.5072-
Sep 25, 20243.50723.50723.50723.50723.5072-
Sep 24, 20243.50723.50723.50723.50723.5072-
Sep 23, 20243.50723.50723.50723.50723.5072-
Sep 20, 20243.50723.50723.50723.50723.5072-
Sep 19, 20243.50723.50723.50723.50723.5072-
Sep 18, 20243.50723.50723.50723.50723.5072-
Sep 17, 20243.50723.50723.50723.50723.5072200
Sep 16, 20243.54003.54003.54003.54003.5400-
Sep 13, 20243.54003.54003.54003.54003.5400-
Sep 12, 20243.54003.54003.54003.54003.5400-
Sep 11, 20243.54003.54003.54003.54003.5400-
Sep 10, 20243.54003.54003.54003.54003.5400-
Sep 9, 20243.54003.54003.54003.54003.5400-
Sep 6, 20243.54003.54003.54003.54003.5400-
Sep 5, 20243.54003.54003.54003.54003.5400-
Sep 4, 20243.54003.54003.54003.54003.5400-
Sep 3, 20243.54003.54003.54003.54003.5400-
Aug 30, 20243.54003.54003.54003.54003.5400-
Aug 29, 20243.54003.54003.54003.54003.5400-
Aug 28, 2024 0.0540 Dividend
Aug 28, 20243.54003.54003.54003.54003.54003,200
Aug 27, 20243.34503.34503.34503.34503.2910-
Aug 26, 20243.34503.34503.34503.34503.2910-
Aug 23, 20243.34503.34503.34503.34503.2910-
Aug 22, 20243.34503.34503.34503.34503.2910-
Aug 21, 20243.34503.34503.34503.34503.2910-
Aug 20, 20243.34503.34503.34503.34503.29105,500
Aug 19, 20243.34503.34503.34503.34503.2910-
Aug 16, 20243.34503.34503.34503.34503.2910-
Aug 15, 20243.34503.34503.34503.34503.2910200
Aug 14, 20243.21003.21003.21003.21003.1582-
Aug 13, 20243.21003.21003.21003.21003.1582-
Aug 12, 20243.21003.21003.21003.21003.1582-
Aug 9, 20243.21003.21003.21003.21003.1582-
Aug 8, 20243.21003.21003.21003.21003.1582-
Aug 7, 20243.21003.21003.21003.21003.158225,500
Aug 6, 20243.21003.21003.21003.21003.15828,000
Aug 5, 20243.32003.32003.32003.32003.2664-
Aug 2, 20243.32003.32003.32003.32003.2664-
Aug 1, 20243.32003.32003.32003.32003.2664-
Jul 31, 20243.32003.32003.32003.32003.2664-
Jul 30, 20243.32003.32003.32003.32003.2664-
Jul 29, 20243.32003.32003.32003.32003.2664-
Jul 26, 20243.32003.32003.32003.32003.2664-
Jul 25, 20243.32003.32003.32003.32003.2664-
Jul 24, 20243.32003.32003.32003.32003.2664-
Jul 23, 20243.32003.32003.32003.32003.2664-
Jul 22, 20243.32003.32003.32003.32003.2664-
Jul 19, 20243.32003.32003.32003.32003.2664-
Jul 18, 20243.32003.32003.32003.32003.266442,800
Jul 17, 20243.32003.32003.32003.32003.2664-
Jul 16, 20243.32003.32003.32003.32003.2664-
Jul 15, 20243.32003.32003.32003.32003.2664-
Jul 12, 20243.32003.32003.32003.32003.26641,000
Jul 11, 20243.17503.17503.17503.17503.1237-
Jul 10, 20243.17503.17503.17503.17503.1237-
Jul 9, 20243.17503.17503.17503.17503.1237600
Jul 8, 20243.13303.13303.13303.13303.082410,000
Jul 5, 20243.13303.13303.13303.13303.0824-
Jul 3, 20243.13303.13303.13303.13303.0824-
Jul 2, 20243.13303.13303.13303.13303.0824-
Jul 1, 20243.13303.13303.13303.13303.0824-
Jun 28, 20243.13303.13303.13303.13303.0824-
Jun 27, 20243.13303.13303.13303.13303.082493,500
Jun 26, 20243.27003.27003.27003.27003.2172-
Jun 25, 20243.27003.27003.27003.27003.2172-
Jun 24, 20243.27003.27003.27003.27003.2172-
Jun 21, 20243.27003.27003.27003.27003.2172-
Jun 20, 20243.27003.27003.27003.27003.2172-
Jun 18, 20243.27003.27003.27003.27003.2172-
Jun 17, 20243.27003.27003.27003.27003.2172-
Jun 14, 20243.27003.27003.27003.27003.2172-
Jun 13, 20243.27003.27003.27003.27003.21727,500
Jun 12, 20243.27003.27003.27003.27003.2172-
Jun 11, 20243.27003.27003.27003.27003.2172-
Jun 10, 20243.27003.27003.27003.27003.2172-
Jun 7, 20243.27003.27003.27003.27003.2172-
Jun 6, 20243.27003.27003.27003.27003.2172-
Jun 5, 20243.27003.27003.27003.27003.217216,500
Jun 4, 20243.27003.27003.27003.27003.2172-
Jun 3, 20243.27003.27003.27003.27003.2172-
May 31, 20243.27003.27003.27003.27003.21723,500
May 30, 20243.20903.27003.20903.27003.21721,300
May 29, 20243.36503.36503.36503.36503.310727,500
May 28, 20243.36503.36503.36503.36503.3107-
May 24, 2024 0.1140 Dividend
May 24, 20243.36503.36503.36503.36503.310734,000
May 23, 20243.36503.36503.36503.36503.1985-
May 22, 20243.36503.36503.36503.36503.1985-
May 21, 20243.36503.36503.36503.36503.1985-
May 20, 20243.36503.36503.36503.36503.1985-
May 17, 20243.36503.36503.36503.36503.1985-
May 16, 20243.36503.36503.36503.36503.1985-
May 15, 20243.36503.36503.36503.36503.1985-
May 14, 20243.36503.36503.36503.36503.1985-
May 13, 20243.36503.36503.36503.36503.1985-
May 10, 20243.36503.36503.36503.36503.1985-
May 9, 20243.36503.36503.36503.36503.1985-
May 8, 20243.36503.36503.36503.36503.1985-
May 7, 20243.36503.36503.36503.36503.1985-
May 6, 20243.36503.36503.36503.36503.1985-
May 3, 20243.36503.36503.36503.36503.1985-
May 2, 20243.36503.36503.36503.36503.1985300
May 1, 20243.33503.33503.33503.33503.1700-
Apr 30, 20243.33503.33503.33503.33503.1700-
Apr 29, 20243.33503.33503.33503.33503.17001,300
Apr 26, 20243.17003.17003.17003.17003.0132-
Apr 25, 20243.17003.17003.17003.17003.0132-
Apr 24, 20243.17003.17003.17003.17003.013245,400
Apr 23, 20243.08003.08003.08003.08002.9276-
Apr 22, 20243.08003.08003.08003.08002.9276-
Apr 19, 20243.08003.08003.08003.08002.9276-
Apr 18, 20243.08003.08003.08003.08002.92767,500
Apr 17, 20243.08003.08003.08003.08002.9276-
Apr 16, 20243.08003.08003.08003.08002.92761,100
Apr 15, 20243.28503.28503.28503.28503.1225-
Apr 12, 20243.28503.28503.28503.28503.1225-
Apr 11, 20243.28503.28503.28503.28503.1225-
Apr 10, 20243.28503.28503.28503.28503.1225-
Apr 9, 20243.29503.29503.28503.28503.12251,200
Apr 8, 20243.26503.26503.26503.26503.1035-
Apr 5, 20243.26503.26503.26503.26503.1035-
Apr 4, 20243.26503.26503.26503.26503.1035400

Related Tickers

CDGLF ComfortDelGro Corporation Limited
1.0900
0.00%
 
FGROF FirstGroup plc
2.0000
0.00%
 
FGROY FirstGroup plc
2.3400
-0.43%
 
USDP USD Partners LP
0.0045
-4.26%
 
ALSMY Alstom SA
1.9500
-9.30%
 
RAIL FreightCar America, Inc.
4.6450
-7.10%
 
C52.SI ComfortDelGro Corporation Limited
1.4700
-0.68%