63.17
0.00
(0.00%)
At close: January 22 at 3:00:00 PM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 22, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 100 |
Jan 21, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 200 |
Jan 17, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | - |
Jan 16, 2025 | 62.33 | 62.33 | 62.23 | 62.23 | 62.23 | 200 |
Jan 15, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 200 |
Jan 14, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | - |
Jan 13, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 300 |
Jan 10, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
Jan 8, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
Jan 7, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 100 |
Jan 6, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | - |
Jan 3, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | - |
Jan 2, 2025 | 62.63 | 62.63 | 62.55 | 62.55 | 62.55 | 400 |
Dec 31, 2024 | 62.73 | 62.74 | 62.73 | 62.74 | 62.74 | 200 |
Dec 30, 2024 | 62.86 | 62.86 | 62.84 | 62.84 | 62.84 | 200 |
Dec 27, 2024 | 63.13 | 63.18 | 63.13 | 63.18 | 63.18 | 600 |
Dec 26, 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | - |
Dec 24, 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | - |
Dec 23, 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | - |
Dec 20, 2024 | 64.52 | 64.52 | 63.14 | 63.14 | 63.14 | 5,200 |
Dec 19, 2024 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 20,800 |
Dec 18, 2024 | 63.64 | 63.64 | 63.09 | 63.09 | 63.09 | 73,300 |
Dec 17, 2024 | 63.95 | 63.95 | 63.89 | 63.89 | 63.89 | 300 |
Dec 16, 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | - |
Dec 13, 2024 | 65.57 | 65.57 | 65.30 | 65.30 | 65.30 | 29,400 |
Dec 12, 2024 | 65.87 | 65.87 | 65.84 | 65.84 | 65.84 | 23,500 |
Dec 11, 2024 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | - |
Dec 10, 2024 | 65.37 | 65.37 | 65.29 | 65.29 | 65.29 | 6,900 |
Dec 9, 2024 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 28,200 |
Dec 6, 2024 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | - |
Dec 5, 2024 | 66.87 | 67.07 | 66.76 | 67.07 | 67.07 | 10,600 |
Dec 4, 2024 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 5,200 |
Dec 3, 2024 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | - |
Dec 2, 2024 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 5,800 |
Nov 29, 2024 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | - |
Nov 27, 2024 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | - |
Nov 26, 2024 | 64.34 | 64.91 | 64.34 | 64.91 | 64.91 | 48,200 |
Nov 25, 2024 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | - |
Nov 22, 2024 | 63.00 | 64.19 | 63.00 | 64.19 | 64.19 | 200 |
Nov 21, 2024 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | - |
Nov 20, 2024 | 60.68 | 62.45 | 60.68 | 62.45 | 62.45 | 300 |
Nov 19, 2024 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 700 |
Nov 18, 2024 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 200 |
Nov 15, 2024 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | - |
Nov 14, 2024 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 100 |
Nov 13, 2024 | 62.68 | 62.68 | 61.20 | 61.73 | 61.73 | 400 |
Nov 12, 2024 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 100 |
Nov 11, 2024 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | - |
Nov 8, 2024 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | - |
Nov 7, 2024 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | - |
Nov 6, 2024 | 61.22 | 61.22 | 61.21 | 61.21 | 61.21 | 200 |
Nov 5, 2024 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 100 |
Nov 4, 2024 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | - |
Nov 1, 2024 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | - |
Oct 31, 2024 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 100 |
Oct 30, 2024 | 59.95 | 60.32 | 59.95 | 60.32 | 60.32 | 200 |
Oct 29, 2024 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 100 |
Oct 28, 2024 | 59.01 | 59.01 | 58.80 | 58.80 | 58.80 | 700 |
Oct 25, 2024 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | - |
Oct 24, 2024 | 0.24 Dividend | |||||
Oct 24, 2024 | 59.45 | 59.48 | 59.45 | 59.48 | 59.48 | 3,300 |
Oct 23, 2024 | 60.68 | 60.68 | 60.68 | 60.68 | 60.44 | - |
Oct 22, 2024 | 60.68 | 60.68 | 60.68 | 60.68 | 60.44 | - |
Oct 21, 2024 | 61.06 | 61.06 | 60.68 | 60.68 | 60.44 | 300 |
Oct 18, 2024 | 61.24 | 61.24 | 61.24 | 61.24 | 61.00 | - |
Oct 17, 2024 | 61.24 | 61.24 | 61.24 | 61.24 | 61.00 | 6,100 |
Oct 16, 2024 | 61.24 | 61.24 | 61.24 | 61.24 | 61.00 | - |
Oct 15, 2024 | 61.24 | 61.24 | 61.24 | 61.24 | 61.00 | 300 |
Oct 14, 2024 | 60.67 | 60.67 | 60.67 | 60.67 | 60.43 | - |
Oct 11, 2024 | 60.67 | 60.67 | 60.67 | 60.67 | 60.43 | - |
Oct 10, 2024 | 60.67 | 60.67 | 60.67 | 60.67 | 60.43 | 100 |
Oct 9, 2024 | 61.65 | 61.65 | 61.65 | 61.65 | 61.40 | - |
Oct 8, 2024 | 61.65 | 61.65 | 61.65 | 61.65 | 61.40 | - |
Oct 7, 2024 | 61.65 | 61.65 | 61.65 | 61.65 | 61.40 | 800 |
Oct 4, 2024 | 61.65 | 61.65 | 61.65 | 61.65 | 61.40 | - |
Oct 3, 2024 | 61.74 | 61.74 | 61.65 | 61.65 | 61.40 | 400 |
Oct 2, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 62.17 | 100 |
Oct 1, 2024 | 63.38 | 63.38 | 63.38 | 63.38 | 63.13 | 100 |
Sep 30, 2024 | 63.38 | 63.38 | 63.38 | 63.38 | 63.13 | - |
Sep 27, 2024 | 63.38 | 63.38 | 63.38 | 63.38 | 63.13 | - |
Sep 26, 2024 | 63.38 | 63.38 | 63.38 | 63.38 | 63.13 | 200 |
Sep 25, 2024 | 61.62 | 61.62 | 61.62 | 61.62 | 61.37 | - |
Sep 24, 2024 | 61.62 | 61.62 | 61.62 | 61.62 | 61.37 | - |
Sep 23, 2024 | 61.62 | 61.62 | 61.62 | 61.62 | 61.37 | - |
Sep 20, 2024 | 61.62 | 61.62 | 61.62 | 61.62 | 61.37 | - |
Sep 19, 2024 | 61.62 | 61.62 | 61.62 | 61.62 | 61.37 | 100 |
Sep 18, 2024 | 62.14 | 62.14 | 62.14 | 62.14 | 61.89 | 100 |
Sep 17, 2024 | 63.93 | 63.93 | 62.86 | 62.86 | 62.61 | 700 |
Sep 16, 2024 | 63.89 | 63.89 | 63.89 | 63.89 | 63.64 | - |
Sep 13, 2024 | 63.89 | 63.89 | 63.89 | 63.89 | 63.64 | - |
Sep 12, 2024 | 63.83 | 63.89 | 63.82 | 63.89 | 63.64 | 300 |
Sep 11, 2024 | 62.98 | 62.98 | 62.98 | 62.98 | 62.73 | 900 |
Sep 10, 2024 | 62.73 | 62.73 | 62.73 | 62.73 | 62.48 | 100 |
Sep 9, 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 62.35 | - |
Sep 6, 2024 | 63.06 | 63.06 | 62.51 | 62.60 | 62.35 | 2,500 |
Sep 5, 2024 | 0.25 Dividend | |||||
Sep 5, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | 62.92 | 4,000 |
Sep 4, 2024 | 63.22 | 63.22 | 63.17 | 63.17 | 62.67 | 300 |
Sep 3, 2024 | 62.76 | 62.76 | 62.76 | 62.76 | 62.26 | 3,600 |
Aug 30, 2024 | 62.39 | 62.76 | 62.39 | 62.76 | 62.26 | 23,900 |
Aug 29, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 61.61 | 32,000 |
Aug 28, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 61.61 | 8,400 |
Aug 27, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 61.61 | 3,100 |
Aug 26, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 61.61 | 8,500 |
Aug 23, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 61.61 | 19,600 |
Aug 22, 2024 | 61.38 | 61.38 | 61.38 | 61.38 | 60.90 | 135,000 |
Aug 21, 2024 | 61.50 | 61.50 | 61.38 | 61.38 | 60.90 | 5,800 |
Aug 20, 2024 | 61.77 | 61.77 | 61.77 | 61.77 | 61.28 | 10,100 |
Aug 19, 2024 | 61.77 | 61.77 | 61.77 | 61.77 | 61.28 | 12,000 |
Aug 16, 2024 | 61.77 | 61.77 | 61.77 | 61.77 | 61.28 | 9,200 |
Aug 15, 2024 | 60.79 | 61.77 | 60.79 | 61.77 | 61.28 | 38,200 |
Aug 14, 2024 | 59.24 | 60.14 | 59.03 | 59.84 | 59.37 | 61,900 |
Aug 13, 2024 | 58.06 | 59.34 | 58.06 | 59.34 | 58.87 | 900 |
Aug 12, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 56.80 | - |
Aug 9, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 56.80 | - |
Aug 8, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 56.80 | - |
Aug 7, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 56.80 | 300 |
Aug 6, 2024 | 58.44 | 58.61 | 58.44 | 58.61 | 58.15 | 120,500 |
Aug 5, 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 57.99 | - |
Aug 2, 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 57.99 | 31,200 |
Aug 1, 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 58.93 | 31,200 |
Jul 31, 2024 | 59.59 | 59.59 | 59.59 | 59.59 | 59.12 | 4,000 |
Jul 30, 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 59.07 | 23,600 |
Jul 29, 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 59.07 | 3,000 |
Jul 26, 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 59.07 | 2,500 |
Jul 25, 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 59.07 | 22,300 |
Jul 24, 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 59.07 | 8,100 |
Jul 23, 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 59.07 | 11,300 |
Jul 22, 2024 | 60.07 | 60.07 | 60.07 | 60.07 | 59.60 | 21,400 |
Jul 19, 2024 | 59.92 | 60.07 | 59.92 | 60.07 | 59.60 | 54,000 |
Jul 18, 2024 | 58.02 | 58.02 | 58.02 | 58.02 | 57.56 | 26,300 |
Jul 17, 2024 | 58.02 | 58.02 | 58.02 | 58.02 | 57.56 | 700 |
Jul 16, 2024 | 58.02 | 58.02 | 58.02 | 58.02 | 57.56 | 17,000 |
Jul 15, 2024 | 58.17 | 58.17 | 58.17 | 58.17 | 57.71 | 8,200 |
Jul 12, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 56.80 | 4,200 |
Jul 11, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 56.80 | 30,600 |
Jul 10, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 56.80 | 60,800 |
Jul 9, 2024 | 57.26 | 57.26 | 57.25 | 57.25 | 56.80 | 300 |
Jul 8, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 56.75 | 19,900 |
Jul 5, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 56.75 | - |
Jul 3, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 56.75 | 200 |
Jul 2, 2024 | 57.42 | 57.42 | 57.42 | 57.42 | 56.97 | 111,600 |
Jul 1, 2024 | 57.42 | 57.42 | 57.42 | 57.42 | 56.97 | 200 |
Jun 28, 2024 | 55.64 | 55.90 | 55.64 | 55.90 | 55.46 | 4,500 |
Jun 27, 2024 | 54.83 | 54.83 | 54.83 | 54.83 | 54.40 | 4,000 |
Jun 26, 2024 | 54.83 | 54.83 | 54.83 | 54.83 | 54.40 | 12,700 |
Jun 25, 2024 | 54.83 | 54.83 | 54.83 | 54.83 | 54.40 | 400 |
Jun 24, 2024 | 54.89 | 54.89 | 54.83 | 54.83 | 54.40 | 400 |
Jun 21, 2024 | 53.96 | 53.96 | 53.96 | 53.96 | 53.53 | 300 |
Jun 20, 2024 | 53.74 | 53.74 | 53.42 | 53.42 | 53.00 | 900 |
Jun 18, 2024 | 53.62 | 53.65 | 53.62 | 53.65 | 53.23 | 500 |
Jun 17, 2024 | 53.79 | 53.79 | 53.79 | 53.79 | 53.37 | 19,700 |
Jun 14, 2024 | 53.79 | 53.79 | 53.79 | 53.79 | 53.37 | 16,800 |
Jun 13, 2024 | 53.82 | 53.82 | 53.82 | 53.82 | 53.39 | 300 |
Jun 12, 2024 | 53.82 | 53.82 | 53.82 | 53.82 | 53.39 | 4,600 |
Jun 11, 2024 | 53.82 | 53.82 | 53.82 | 53.82 | 53.39 | 8,900 |
Jun 10, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 54.57 | 18,100 |
Jun 7, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 54.57 | - |
Jun 6, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 54.57 | - |
Jun 5, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 54.57 | 100 |
Jun 4, 2024 | 54.72 | 54.73 | 54.72 | 54.73 | 54.30 | 1,100 |
Jun 3, 2024 | 53.49 | 53.49 | 53.49 | 53.49 | 53.07 | - |
May 31, 2024 | 53.66 | 53.66 | 53.40 | 53.49 | 53.07 | 117,300 |
May 30, 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 53.26 | 5,900 |
May 29, 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 53.26 | 6,200 |
May 28, 2024 | 53.54 | 53.61 | 53.54 | 53.57 | 53.15 | 9,500 |
May 24, 2024 | 54.37 | 54.37 | 54.37 | 54.37 | 53.94 | 100 |
May 23, 2024 | 54.09 | 54.22 | 54.09 | 54.13 | 53.70 | 71,400 |
May 22, 2024 | 54.18 | 54.18 | 54.18 | 54.18 | 53.75 | 49,900 |
May 21, 2024 | 54.31 | 54.31 | 54.18 | 54.18 | 53.75 | 7,100 |
May 20, 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 53.82 | - |
May 17, 2024 | 54.29 | 54.29 | 54.25 | 54.25 | 53.82 | 27,100 |
May 16, 2024 | 54.65 | 54.65 | 54.63 | 54.63 | 54.20 | 4,500 |
May 15, 2024 | 53.86 | 53.86 | 53.86 | 53.86 | 53.43 | 47,800 |
May 14, 2024 | 0.25 Dividend | |||||
May 14, 2024 | 53.95 | 53.95 | 53.71 | 53.86 | 53.43 | 16,900 |
May 13, 2024 | 53.27 | 53.27 | 53.27 | 53.27 | 52.61 | - |
May 10, 2024 | 53.27 | 53.27 | 53.27 | 53.27 | 52.61 | 31,100 |
May 9, 2024 | 53.27 | 53.27 | 53.27 | 53.27 | 52.61 | 5,000 |
May 8, 2024 | 53.27 | 53.27 | 53.27 | 53.27 | 52.61 | 14,600 |
May 7, 2024 | 53.27 | 53.27 | 53.27 | 53.27 | 52.61 | 33,600 |
May 6, 2024 | 52.49 | 52.49 | 52.49 | 52.49 | 51.84 | 12,500 |
May 3, 2024 | 52.49 | 52.49 | 52.49 | 52.49 | 51.84 | 17,600 |
May 2, 2024 | 52.34 | 52.34 | 52.34 | 52.34 | 51.69 | 1,200 |
May 1, 2024 | 51.79 | 51.79 | 51.79 | 51.79 | 51.14 | - |
Apr 30, 2024 | 51.79 | 51.79 | 51.79 | 51.79 | 51.14 | 18,800 |
Apr 29, 2024 | 51.79 | 51.79 | 51.79 | 51.79 | 51.14 | 300 |
Apr 26, 2024 | 52.22 | 52.42 | 52.22 | 52.42 | 51.77 | 300 |
Apr 25, 2024 | 51.09 | 51.50 | 51.09 | 51.50 | 50.86 | 500 |
Apr 24, 2024 | 51.86 | 51.86 | 51.86 | 51.86 | 51.21 | 2,000 |
Apr 23, 2024 | 50.75 | 50.75 | 50.75 | 50.75 | 50.12 | 30,400 |
Apr 22, 2024 | 50.84 | 50.84 | 50.75 | 50.75 | 50.12 | 58,700 |
Apr 19, 2024 | 50.97 | 50.97 | 50.97 | 50.97 | 50.33 | - |
Apr 18, 2024 | 50.97 | 50.97 | 50.97 | 50.97 | 50.33 | 6,500 |
Apr 17, 2024 | 50.97 | 50.97 | 50.97 | 50.97 | 50.33 | 12,600 |
Apr 16, 2024 | 50.75 | 50.97 | 50.75 | 50.97 | 50.33 | 20,700 |
Apr 15, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 50.74 | 6,300 |
Apr 12, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 50.66 | 15,100 |
Apr 11, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 51.07 | 4,800 |
Apr 10, 2024 | 52.54 | 52.54 | 52.54 | 52.54 | 51.89 | 2,700 |
Apr 9, 2024 | 52.52 | 52.54 | 52.52 | 52.54 | 51.89 | 29,100 |
Apr 8, 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 52.04 | 15,400 |
Apr 5, 2024 | 52.19 | 52.19 | 52.19 | 52.19 | 51.54 | 14,300 |
Apr 4, 2024 | 52.66 | 52.66 | 51.85 | 51.85 | 51.20 | 31,800 |
Apr 3, 2024 | 52.77 | 52.77 | 52.73 | 52.73 | 52.07 | 22,900 |
Apr 2, 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 52.17 | 14,500 |
Apr 1, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 52.93 | 24,300 |
Mar 28, 2024 | 53.85 | 53.85 | 53.85 | 53.85 | 53.18 | 5,900 |
Mar 27, 2024 | 53.80 | 53.85 | 53.64 | 53.85 | 53.18 | 23,500 |
Mar 26, 2024 | 53.80 | 53.86 | 53.80 | 53.86 | 53.19 | 21,300 |
Mar 25, 2024 | 53.44 | 53.51 | 53.44 | 53.51 | 52.84 | 28,400 |
Mar 22, 2024 | 53.34 | 53.34 | 53.27 | 53.27 | 52.61 | 21,400 |
Mar 21, 2024 | 53.82 | 53.82 | 53.79 | 53.79 | 53.12 | 28,700 |
Mar 20, 2024 | 54.09 | 54.09 | 54.09 | 54.09 | 53.42 | 18,600 |
Mar 19, 2024 | 54.09 | 54.09 | 54.09 | 54.09 | 53.42 | 27,300 |
Mar 18, 2024 | 54.62 | 54.62 | 54.62 | 54.62 | 53.94 | 25,400 |
Mar 15, 2024 | 54.74 | 54.74 | 54.74 | 54.74 | 54.06 | - |
Mar 14, 2024 | 54.74 | 54.74 | 54.74 | 54.74 | 54.06 | 33,700 |
Mar 13, 2024 | 54.72 | 54.72 | 54.72 | 54.72 | 54.04 | 40,600 |
Mar 12, 2024 | 54.72 | 54.72 | 54.72 | 54.72 | 54.04 | 24,400 |
Mar 11, 2024 | 54.72 | 54.72 | 54.72 | 54.72 | 54.04 | 8,700 |
Mar 8, 2024 | 55.29 | 55.49 | 55.29 | 55.49 | 54.80 | 100,800 |
Mar 7, 2024 | 54.23 | 54.23 | 54.23 | 54.23 | 53.55 | 15,600 |
Mar 6, 2024 | 54.07 | 54.23 | 54.07 | 54.23 | 53.55 | 4,100 |
Mar 5, 2024 | 53.75 | 53.75 | 53.75 | 53.75 | 53.08 | 43,500 |
Mar 4, 2024 | 53.73 | 53.75 | 53.73 | 53.75 | 53.08 | 15,900 |
Mar 1, 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 53.38 | 19,000 |
Feb 29, 2024 | 54.01 | 54.01 | 54.01 | 54.01 | 53.34 | 64,000 |
Feb 28, 2024 | 54.01 | 54.01 | 54.01 | 54.01 | 53.34 | 33,100 |
Feb 27, 2024 | 54.01 | 54.01 | 54.01 | 54.01 | 53.34 | 27,600 |
Feb 26, 2024 | 54.65 | 54.65 | 54.01 | 54.01 | 53.34 | 700 |
Feb 23, 2024 | 54.12 | 54.40 | 54.06 | 54.40 | 53.72 | 36,500 |
Feb 22, 2024 | 53.27 | 53.78 | 53.27 | 53.78 | 53.11 | 4,000 |
Feb 21, 2024 | 52.59 | 52.59 | 52.59 | 52.59 | 51.93 | 6,800 |
Feb 20, 2024 | 52.59 | 52.59 | 52.59 | 52.59 | 51.93 | 12,900 |
Feb 16, 2024 | 52.59 | 52.59 | 52.59 | 52.59 | 51.93 | 22,700 |
Feb 15, 2024 | 51.76 | 52.52 | 51.76 | 52.48 | 51.83 | 41,300 |
Feb 14, 2024 | 51.14 | 51.62 | 51.14 | 51.62 | 50.98 | 51,800 |
Feb 13, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 50.76 | - |
Feb 12, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 50.76 | 8,700 |
Feb 9, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 50.76 | 5,800 |
Feb 8, 2024 | 51.72 | 51.72 | 51.72 | 51.72 | 51.08 | 13,600 |
Feb 7, 2024 | 52.16 | 52.16 | 52.16 | 52.16 | 51.51 | 18,800 |
Feb 6, 2024 | 51.96 | 51.96 | 51.96 | 51.96 | 51.31 | 33,600 |
Feb 5, 2024 | 51.75 | 51.75 | 51.75 | 51.75 | 51.11 | 91,200 |
Feb 2, 2024 | 52.62 | 52.62 | 52.62 | 52.62 | 51.96 | 25,500 |
Feb 1, 2024 | 52.82 | 52.82 | 52.82 | 52.82 | 52.16 | 15,500 |
Jan 31, 2024 | 52.49 | 52.85 | 52.49 | 52.82 | 52.16 | 65,700 |
Jan 30, 2024 | 51.96 | 52.83 | 51.77 | 52.38 | 51.73 | 600 |
Jan 29, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.35 | 66,200 |
Jan 26, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.35 | 100 |
Jan 25, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.35 | - |
Jan 24, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.35 | - |
Jan 23, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.35 | - |
Related Tickers
WNGRF George Weston Limited
152.32
+2.48%
CRERF Carrefour SA
14.19
0.00%
CPPCY CP ALL Public Company Limited
17.28
0.00%
KKOYY Kesko Oyj
9.33
0.00%
AHODF Koninklijke Ahold Delhaize N.V.
36.35
0.00%
CLEGF Coles Group Limited
11.02
0.00%
YHNF.TA M.Yochananof and Sons (1988) Ltd
24,800.00
-0.88%
JSAIY J Sainsbury plc
12.88
-0.69%
WOLWF Woolworths Group Limited
17.98
0.00%
SAE.TA Shufersal Ltd
3,761.00
+0.03%