Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Meter Stable USD Price (MTR-USD)

0.40
-0.01
(-2.55%)
As of 10:31:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 20250.4071490.4084150.3709260.3984730.39847318,902
May 6, 20250.4089510.4119980.3698230.4071880.40718816,639
May 5, 20250.4116520.4143260.3679020.4092480.40924816,809
May 4, 20250.4222320.4238140.3611560.4116520.41165214,296
May 3, 20250.3742310.4516390.3564460.4222320.42223217,664
May 2, 20250.3622290.4124690.3621180.3747230.37472316,197
May 1, 20250.3625730.3727970.3597440.3621860.36218618,885
Apr 30, 20250.3625810.3630360.3623260.3625730.36257315,154
Apr 29, 20250.3640000.3726230.3608590.3625810.36258115,837
Apr 28, 20250.3578330.3709820.3576030.3640000.36400019,134
Apr 27, 20250.3782880.3789600.3513220.3578140.35781416,689
Apr 26, 20250.3660740.3924110.3657340.3782880.37828815,256
Apr 25, 20250.3506980.3730550.3450650.3660400.36604015,912
Apr 24, 20250.3807700.3809080.3308790.3506980.35069811,244
Apr 23, 20250.3912290.4018230.3789790.3807700.3807706,723
Apr 22, 20250.3880510.3915530.3878750.3912290.39122965,771
Apr 21, 20250.3802860.3883920.3796940.3880630.38806369,429
Apr 20, 20250.3798590.3805730.3793670.3802860.38028668,242
Apr 19, 20250.3608700.3929160.3605890.3795610.37956171,155
Apr 18, 20250.3599910.3611300.3590040.3608700.36087066,809
Apr 17, 20250.3598930.3606240.3588530.3599910.35999166,254
Apr 16, 20250.3660810.3681330.3583930.3598930.35989350,347
Apr 15, 20250.3767290.3781340.3528470.3660810.36608113,493
Apr 14, 20250.3759820.3770380.3757260.3767290.37672953,971
Apr 13, 20250.3710330.3789800.3681520.3759590.37595957,707
Apr 12, 20250.3717080.3740010.3692230.3710330.37103356,844
Apr 11, 20250.3592990.3795660.3516480.3717080.37170840,206
Apr 10, 20250.3569660.3797320.3518240.3592990.35929929,806
Apr 9, 20250.3568920.3905850.3509250.3569710.35697119,105
Apr 8, 20250.4086200.4107080.3502730.3568920.3568929,886
Apr 7, 20250.4180520.4384770.3933070.4086200.40862012,489
Apr 6, 20250.4382270.8700830.3942250.4180520.41805259,028
Apr 5, 20250.3715930.5315040.3706310.4382250.4382255,972
Apr 4, 20250.3718320.3727530.3705170.3715930.3715931,356
Apr 3, 20250.3725400.3818240.3704200.3718320.3718322,026
Apr 2, 20250.3735240.3796060.3526190.3725400.3725402,065
Apr 1, 20250.3713000.3929690.3228800.3735240.3735242,555
Mar 31, 20250.3653810.3725490.3637990.3713000.371300786
Mar 30, 20250.3663090.3727100.3579640.3653600.365360766
Mar 29, 20250.3640120.3742210.3518540.3663160.366316678
Mar 28, 20250.4126450.4151180.3551770.3640120.364012374
Mar 27, 20250.3924420.4178090.3924060.4126480.41264833
Mar 26, 20250.4006460.4250380.3758840.3924420.392442111
Mar 25, 20250.4344510.4412650.3923920.4006460.400646493
Mar 24, 20250.4654640.4681820.3974630.4344510.43445159
Mar 23, 20250.3996250.4655330.3903120.4654640.465464417
Mar 22, 20250.4340810.4340810.3842080.3996250.399625256
Mar 21, 20250.3918490.4516530.3571610.4340810.434081167
Mar 20, 20250.4056050.4155300.4002810.4002810.400281913
Mar 19, 20250.3797780.4056170.3797330.4056050.405605602
Mar 18, 20250.4042950.4165870.3665720.3797780.379778934
Mar 17, 20250.3985070.4044000.3970740.4042950.4042958
Mar 16, 20250.4000520.4167990.3847960.3985070.398507317
Mar 15, 20250.3942550.4001930.3933580.4000530.40005336
Mar 14, 20250.4007530.4040390.3941630.3942550.39425565
Mar 13, 20250.4009100.4243830.3886470.4007530.400753203
Mar 12, 20250.4155350.4204600.4008340.4009100.40091037
Mar 11, 20250.3622770.4158000.3619790.4155350.41553552
Mar 10, 20250.4008800.4035160.3619430.3621040.36210433
Mar 9, 20250.3955590.4082400.3898670.4008800.40088060
Mar 8, 20250.4026150.4199600.3852750.3955590.395559298
Mar 7, 20250.4279440.4463130.3956790.4026150.402615261
Mar 6, 20250.4012360.4285430.3917660.4279440.427944790
Mar 5, 20250.4108000.4137420.3623840.4012440.401244190
Mar 4, 20250.3935670.4109520.3934580.4108000.41080015
Mar 3, 20250.4464440.4468370.3512420.3935670.393567968
Mar 2, 20250.4375040.4658480.4204810.4464440.44644469
Mar 1, 20250.4376750.4658790.4266880.4375040.43750429
Feb 28, 20250.4293860.4795720.3998830.4376750.437675331
Feb 27, 20250.3858310.4794600.3817920.4293860.429386539
Feb 26, 20250.4067560.4435290.3858310.3858310.385831399
Feb 25, 20250.4289570.4479160.4040630.4067560.406756195
Feb 24, 20250.4400850.4627570.4288790.4289570.42895783
Feb 23, 20250.4410850.4688790.4390680.4400850.4400851,934
Feb 22, 20250.4344160.4457360.4343820.4410850.44108530
Feb 21, 20250.4499940.4711890.3856050.4344160.434416545
Feb 20, 20250.4503890.4541150.4499410.4499940.449994104
Feb 19, 20250.4520250.4522090.4500000.4503890.450389110
Feb 18, 20250.4806910.4809060.4241300.4520250.452025124
Feb 17, 20250.4722770.4808140.4712770.4806910.480691119
Feb 16, 20250.4632300.4883500.4353100.4722770.472277925
Feb 15, 20250.4479490.4710460.4228540.4632300.463230217
Feb 14, 20250.4046090.4543030.3884360.4479470.44794799
Feb 13, 20250.4206540.4572670.4013950.4046090.404609221
Feb 12, 20250.4429840.4590390.4205280.4206540.420654132
Feb 11, 20250.4306850.4670880.4165270.4429840.442984228
Feb 10, 20250.4123010.4931720.4121020.4306850.4306853,073
Feb 9, 20250.4588230.4749920.3237830.4123010.4123012,684
Feb 8, 20250.4362690.5028980.4161760.4588210.458821319
Feb 7, 20250.4318350.4362830.4307150.4362690.4362691
Feb 6, 20250.4144990.4515990.3906930.4318350.431835188
Feb 5, 20250.4102060.4401910.3978390.4144990.414499401
Feb 4, 20250.4088940.4906410.3865360.4102060.4102067,177
Feb 3, 20250.4766070.4803970.1892440.4088940.4088948,649
Feb 2, 20250.4911250.4943090.4530830.4766070.4766071,033
Feb 1, 20250.4845050.5158880.4611690.4911250.491125790
Jan 31, 20250.4823010.5275220.4657350.4845070.4845073,254
Jan 30, 20250.5625990.5633570.4352130.4823010.4823015,975
Jan 29, 20250.5851420.5853130.5553990.5625450.56254570
Jan 28, 20250.5612920.5940470.4846320.5851420.5851424,105
Jan 27, 20250.5301240.5713120.5298760.5612920.561292132
Jan 26, 20250.5350050.5724580.5300960.5301240.530124177
Jan 25, 20250.5701430.5921400.5350050.5350050.535005219
Jan 24, 20250.5202080.5776560.5201010.5701430.570143506
Jan 23, 20250.5840020.5919240.5162960.5202080.520208565
Jan 22, 20250.5644070.5857840.5622470.5840030.58400390
Jan 21, 20250.5474310.5645670.5471870.5644070.56440798
Jan 20, 20250.5618110.5618970.5260760.5474310.547431119
Jan 19, 20250.5710720.5896270.5139110.5618110.5618112,953
Jan 18, 20250.5951480.6185710.5611500.5710720.571072614
Jan 17, 20250.6297870.6390150.5890400.5951480.595148618
Jan 16, 20250.5680150.6470550.5678870.6297870.629787725
Jan 15, 20250.5640220.5976250.5637100.5680150.568015127
Jan 14, 20250.5628820.5980410.5609240.5640210.56402185
Jan 13, 20250.5725860.5753460.5613920.5628820.562882194
Jan 12, 20250.6120880.6133310.5725860.5725860.57258644
Jan 11, 20250.5731060.6368290.5727840.6120880.612088990
Jan 10, 20250.6145720.6281410.5728100.5731060.573106384
Jan 9, 20250.6016930.6186030.5697140.6145710.61457160
Jan 8, 20250.5874550.6250910.5716400.6016930.601693349
Jan 7, 20250.6146130.6147550.5466870.5874550.587455312
Jan 6, 20250.5648210.6424830.5648210.6146150.614615436
Jan 5, 20250.5793340.5957990.5647700.5648210.564821271
Jan 4, 20250.6458960.6460880.5592080.5793340.5793341,153
Jan 3, 20250.5893320.6459460.5632940.6458960.6458963,859
Jan 2, 20250.5693140.7014550.5471110.5893320.5893325,835
Jan 1, 20250.6208250.6232310.5693010.5693140.56931429
Dec 31, 20240.6024740.6210020.5720700.6208250.62082552
Dec 30, 20240.6325800.6466670.5568600.6024740.602474541
Dec 29, 20240.5605970.6457820.5605970.6325800.6325803,113
Dec 28, 20240.5864860.6815480.5605650.5605970.560597900
Dec 27, 20240.6387640.6509990.5863480.5864860.586486315
Dec 26, 20240.5625830.6814050.5624020.6387690.6387693,912
Dec 25, 20240.6303210.7026440.5625580.5625830.562583668
Dec 24, 20240.6072020.6506640.5990950.6303210.630321494
Dec 23, 20240.6084040.7292660.5850150.6072020.6072023,957
Dec 22, 20240.6177610.6232910.5773250.6084040.608404731
Dec 21, 20240.6162260.6708430.6015180.6177610.6177611,287
Dec 20, 20240.6433120.6569570.5684830.6162260.6162261,109
Dec 19, 20240.6431780.6703790.6171580.6433120.6433121,400
Dec 18, 20240.6734730.7133710.6253600.6431780.643178569
Dec 17, 20240.6742170.7318900.6231900.6735080.6735082,557
Dec 16, 20240.6749490.8357720.6346130.6742170.6742176,045
Dec 15, 20240.6729010.7261780.6727070.6749490.674949925
Dec 14, 20240.6528490.7371570.6518000.6729010.672901716
Dec 13, 20240.7046910.7048130.6338570.6528490.652849142
Dec 12, 20240.6287320.7048820.6286910.7046910.704691119
Dec 11, 20240.6608140.7270160.6284670.6287320.6287322,624
Dec 10, 20240.6408870.6971020.6273530.6608140.6608141,031
Dec 9, 20240.6687190.6757930.6186350.6408870.6408872,358
Dec 8, 20240.6720430.7270420.6554730.6686480.668648858
Dec 7, 20240.6630810.6731990.6503980.6720540.672054223
Dec 6, 20240.6543810.7587230.6503000.6630810.663081535
Dec 5, 20240.6432300.6844940.6279080.6556900.655690188
Dec 4, 20240.6888760.6966570.6294980.6432300.643230422
Dec 3, 20240.6833950.8277880.6085780.6888760.688876574
Dec 2, 20240.5914760.7319150.5913660.6833940.683394839
Dec 1, 20240.5773730.6096600.5538060.5914760.591476311
Nov 30, 20240.5596860.5779000.5490130.5773730.577373192
Nov 29, 20240.5636820.5855250.5398600.5596860.559686202
Nov 28, 20240.5308180.5650350.5306940.5636820.563682295
Nov 27, 20240.5383720.5635320.5286160.5308180.530818232
Nov 26, 20240.5714840.6080670.5007720.5383720.5383722,078
Nov 25, 20240.5535750.6794440.5220140.5714770.5714771,990
Nov 24, 20240.5703570.5713700.5534630.5535750.553575131
Nov 23, 20240.6418230.6843770.5703310.5703570.5703576,541
Nov 22, 20240.5957880.6643050.5612040.6418230.641823597
Nov 21, 20240.5871450.6033130.5602620.5957740.595774803
Nov 20, 20240.5801680.6332590.5568880.5871450.587145204
Nov 19, 20240.5652500.5905730.5593890.5801680.58016860
Nov 18, 20240.5651770.6164860.5627480.5652510.565251552
Nov 17, 20240.6511620.6512120.5528290.5651770.565177689
Nov 16, 20240.5930100.6514200.5794190.6511620.651162529
Nov 15, 20240.5851150.6137130.5755610.5929240.592924284
Nov 14, 20240.6048270.6094420.5756660.5851150.585115291
Nov 13, 20240.5921390.6156670.5918900.6048270.60482752
Nov 12, 20240.5841290.6068730.5826050.5921390.59213935
Nov 11, 20240.5545530.5855490.5544260.5841290.584129278
Nov 10, 20240.5794790.6163940.5542170.5545530.554553324
Nov 9, 20240.5630990.7087840.5569710.5794790.579479748
Nov 8, 20240.5193880.5920060.5192900.5631080.563108350
Nov 7, 20240.5079380.5286840.5073550.5193870.519387893
Nov 6, 20240.5020110.5109540.5017460.5079260.507926284
Nov 5, 20240.5029600.5057470.4999500.5020110.502011324
Nov 4, 20240.5171860.5236270.5028830.5029600.502960576
Nov 3, 20240.5174370.5226940.5134830.5171860.517186726
Nov 2, 20240.5309370.5327260.5098820.5174370.517437465
Nov 1, 20240.5380270.5380880.5303680.5309460.530946344
Oct 31, 20240.5258810.5382870.5242780.5380270.538027238
Oct 30, 20240.5256310.5285530.5159310.5258810.525881254
Oct 29, 20240.4911670.5256710.4911110.5256310.525631407
Oct 28, 20240.5199280.5432500.4911560.4911640.491164758
Oct 27, 20240.5286620.5287090.5173960.5199280.519928266
Oct 26, 20240.5301060.5308410.5226560.5286620.528662696
Oct 25, 20240.5281300.5317120.5266410.5301060.530106187
Oct 24, 20240.5199810.5442270.5162550.5281300.528130814
Oct 23, 20240.5389730.5424000.5137800.5195840.519584351
Oct 22, 20240.5544350.5546970.5199350.5389730.538973854
Oct 21, 20240.5574500.5580930.5543600.5544350.554435178
Oct 20, 20240.5579720.5590970.5567910.5574500.557450443
Oct 19, 20240.5552250.5582850.5548600.5579590.557959437
Oct 18, 20240.5617180.5645830.5477750.5552250.555225787
Oct 17, 20240.5814220.5816530.5394860.5617180.561718654
Oct 16, 20240.5975900.5977490.5661670.5814220.581422548
Oct 15, 20240.5909970.5983840.5829290.5975900.597590176
Oct 14, 20240.5690230.5978690.5687450.5909970.590997135
Oct 13, 20240.5832850.5844310.5681550.5690230.569023500
Oct 12, 20240.5627990.5953510.5627520.5832850.583285711
Oct 11, 20240.5588580.6098630.5529740.5627990.5627992,616
Oct 10, 20240.5438850.6301710.5354840.5588580.5588584,851
Oct 9, 20240.5504390.6275060.5438660.5438850.543885791
Oct 8, 20240.5466130.5680630.5459600.5504390.550439281
Oct 7, 20240.5444980.5854720.5444590.5466130.5466131,625
Oct 6, 20240.6848700.6848700.5255600.5444980.5444985,652
Oct 5, 20240.5247311.0199810.5211370.6848700.68487028,943
Oct 4, 20240.5441740.5445840.5246380.5247310.524731105
Oct 3, 20240.5411430.5478840.5079140.5441740.544174514
Oct 2, 20240.5751790.5752650.4977580.5411430.541143257
Oct 1, 20240.5506530.7147480.5223080.5751790.5751791,385
Sep 30, 20240.5538240.5584570.5486940.5506530.550653168
Sep 29, 20240.5462360.5759570.5447560.5538240.553824222
Sep 28, 20240.5677150.5728610.5426610.5462360.546236156
Sep 27, 20240.5620230.5761790.5403020.5677150.567715190
Sep 26, 20240.5716820.5957100.5602400.5620230.562023349
Sep 25, 20240.5354710.6021690.5279030.5716820.571682289
Sep 24, 20240.5706860.5821940.5321950.5354710.535471751
Sep 23, 20240.5305600.6177630.5280320.5706860.570686118
Sep 22, 20240.5444870.5455740.5218890.5305600.530560244
Sep 21, 20240.5364610.5503500.5151540.5444870.544487597
Sep 20, 20240.5188750.5374940.5187460.5364610.536461258
Sep 19, 20240.5298840.6270170.5073360.5188750.5188751,461
Sep 18, 20240.5748490.9507260.5294060.5298840.5298842,214
Sep 17, 20240.5488460.5750030.5353410.5748490.574849175
Sep 16, 20240.5215510.6774530.5214870.5488460.5488461,177
Sep 15, 20240.5268860.5545680.5146660.5215510.521551160
Sep 14, 20240.5024650.6332530.5019810.5268860.526886587
Sep 13, 20240.5312600.5335810.5005850.5024650.502465166
Sep 12, 20240.5051130.5344070.5024470.5312600.531260143
Sep 11, 20240.4969920.5132370.4688460.5051130.505113410
Sep 10, 20240.5078110.5230080.4616580.4969920.496992583
Sep 9, 20240.5089690.5540330.5010750.5078110.507811757
Sep 8, 20240.4955871.1639310.4506170.5089690.5089696,577
Sep 7, 20240.5162190.5203020.4593750.4955870.495587758
Sep 6, 20240.5260630.5679690.4903930.5162190.516219239
Sep 5, 20240.5674750.5757130.5253200.5260630.526063301
Sep 4, 20240.5537300.6280270.5535530.5674750.567475130
Sep 3, 20240.5071320.9499490.5021990.5537300.5537301,055
Sep 2, 20240.5071360.5104640.5054720.5071470.50714760
Sep 1, 20240.5094270.5097700.4999220.5071360.50713694
Aug 31, 20240.5177950.6345370.5019840.5094270.509427351
Aug 30, 20240.5251030.5273170.5174940.5177950.517795230
Aug 29, 20240.5357400.5421220.5250170.5251030.525103115
Aug 28, 20240.5008200.7837200.5006980.5357400.5357401,604
Aug 27, 20240.5403220.6422320.4950530.5008200.500820761
Aug 26, 20240.5106510.5552130.5094860.5403220.540322306
Aug 25, 20240.5026950.5111300.4964650.5106510.510651104
Aug 24, 20240.5000140.5052610.4985570.5026950.50269564
Aug 23, 20240.5070040.5118610.4998570.5000140.500014103
Aug 22, 20240.4993030.5076080.4972780.5070040.5070043,053
Aug 21, 20240.5113120.5519650.4221640.4993030.499303847
Aug 20, 20240.4736140.5835440.4734980.5201830.520183490
Aug 19, 20240.5002910.5057610.4734920.4736140.473614453
Aug 18, 20240.4935970.5034160.4847400.5002910.500291319
Aug 17, 20240.5089430.5144350.4839930.4935970.493597479
Aug 16, 20240.4760870.5294920.4614550.5089430.508943815
Aug 15, 20240.5079230.8294220.4760020.4760870.47608740,578
Aug 14, 20240.5142730.5180130.5018990.5079230.5079232,943
Aug 13, 20240.5047850.5490780.5047850.5142730.5142733,083
Aug 12, 20240.5027780.5480660.4948600.5047850.5047853,207
Aug 11, 20240.5021840.5047270.4974370.5027780.5027783,227
Aug 10, 20240.5282820.5304850.4818280.5021840.5021843,523
Aug 9, 20240.4805690.6841440.4781080.5282820.5282828,557
Aug 8, 20240.4981160.6482120.4405740.4805690.48056918,367
Aug 7, 20240.4984840.5018110.4943730.4981160.4981163,233
Aug 6, 20240.5248520.5292730.4798900.4984840.4984842,993
Aug 5, 20240.5149680.5289030.5025220.5248520.5248523,554
Aug 4, 20240.5183230.5218280.5114070.5149680.5149683,097
Aug 3, 20240.5228650.5264970.5054270.5194000.5194003,126
Aug 2, 20240.5240250.5341180.5212330.5228650.5228652,994
Aug 1, 20240.5516450.5534680.5180910.5240250.5240253,143
Jul 31, 20240.5518990.5535160.5481550.5516450.5516453,080
Jul 30, 20240.5523050.5532010.5480690.5518990.5518992,923
Jul 29, 20240.5518720.5564660.5482150.5523050.5523052,971
Jul 28, 20240.5529550.5600070.5491670.5518720.5518722,741
Jul 27, 20240.5446400.5568100.5423940.5507110.5507112,381
Jul 26, 20240.5431130.5520140.5365230.5446400.5446401,705
Jul 25, 20240.5584920.5598690.5143090.5431130.5431132,761
Jul 24, 20240.5553860.5613140.5512190.5584920.55849218,733
Jul 23, 20240.5781210.5784670.5534520.5554430.5554433,939
Jul 22, 20240.5764140.5785930.5755700.5781210.57812113,040
Jul 21, 20240.5773220.5779030.5744000.5764140.57641413,332
Jul 20, 20240.5759100.5778950.5742950.5773220.57732210,308
Jul 19, 20240.5773360.5783450.5724670.5759100.57591014,214
Jul 18, 20240.5709760.5812120.5700040.5772370.57723713,836
Jul 17, 20240.5722960.5736300.5697700.5710490.57104913,735
Jul 16, 20240.5735670.5739010.5672410.5731830.57318313,385
Jul 15, 20240.5729940.5745750.5671460.5717500.57175013,815
Jul 14, 20240.5874250.5882200.5714800.5729750.57297513,489
Jul 13, 20240.5810180.6384410.5587580.5868410.58684154,573
Jul 12, 20240.5809310.6030440.5648580.5808110.58081173,107
Jul 11, 20240.5609340.5936460.5589310.5808640.58086430,631
Jul 10, 20240.5572970.5684330.5559940.5604120.56041214,328
Jul 9, 20240.5541630.5693520.5499980.5573000.55730047,311
Jul 8, 20240.5630790.5662870.5498870.5542270.55422718,643
Jul 7, 20240.5801820.5808710.5583060.5603040.56030413,418
Jul 6, 20240.5861300.5884880.5792170.5802010.58020112,774
Jul 5, 20240.5906330.6020880.5766130.5862790.58627931,831
Jul 4, 20240.5916350.6773260.5646050.5907960.59079664,737
Jul 3, 20240.5612720.6525750.5603540.5917260.59172647,751
Jul 2, 20240.5663000.5809140.5577010.5612570.56125753,120
Jul 1, 20240.5853370.6009080.5554290.5661570.56615769,251
Jun 30, 20240.6057200.6165260.5700950.5853500.58535031,418
Jun 29, 20240.6596260.6909410.6053480.6057470.6057474,452
Jun 28, 20240.6244600.6972670.5883030.6599550.65995577,033
Jun 27, 20240.6030310.6249100.5840600.6247300.62473065,538
Jun 26, 20240.6125920.6127100.6015600.6030410.60304144,038
Jun 25, 20240.6100790.6182590.6006460.6126160.61261661,310
Jun 24, 20240.6134310.6440870.6011880.6100840.61008473,150
Jun 23, 20240.6133930.6187670.5972750.6136520.61365276,390
Jun 22, 20240.6108430.6207680.5917800.6133710.61337158,461
Jun 21, 20240.6385530.6404080.5904060.6107810.61078173,298
Jun 20, 20240.6209690.6485830.5942930.6385510.63855175,542
Jun 19, 20240.6407790.6504590.6011270.6209690.62096966,548
Jun 18, 20240.6717710.8317060.6359750.6409100.64091059,630
Jun 17, 20240.6453250.7036960.6339210.6715730.67157372,497
Jun 16, 20240.6283740.8224660.6282490.6454010.64540156,471
Jun 15, 20240.6406390.6467440.6227040.6283610.62836154,606
Jun 14, 20240.6430960.6618360.6220860.6406390.64063970,850
Jun 13, 20240.6787840.7309230.6186000.6431950.64319570,095
Jun 12, 20240.6678730.7166000.6137300.6787700.67877069,396
Jun 11, 20240.6907820.7913380.6134660.6678710.66787147,493
Jun 10, 20240.6672180.7451630.6494340.6908490.69084977,074
Jun 9, 20240.6705630.6742520.6643110.6682070.66820713,678
Jun 8, 20240.6811140.6851030.6633030.6705480.67054815,084
Jun 7, 20240.6951840.8007610.6224320.6811120.68111260,660
Jun 6, 20240.7221600.7566340.6142140.6951840.69518478,297
Jun 5, 20240.6957110.7423230.6938600.7221600.72216077,542
Jun 4, 20240.6623980.6957110.6580220.6957110.69571111,703
Jun 3, 20240.6821130.6855790.6574130.6607000.66070013,627
Jun 2, 20240.7164270.7171070.6794760.6821130.68211314,307
Jun 1, 20240.7227780.8024390.6591390.7166160.71661661,452
May 31, 20240.7418321.1235470.6810790.7227780.72277894,528
May 30, 20240.6671760.8924820.6668050.7418320.74183289,527
May 29, 20240.6939610.8851610.6303840.6671760.66717664,086
May 28, 20240.7744050.8652250.6038110.6938200.69382089,386
May 27, 20240.6850390.9090550.6610870.7744050.774405101,062
May 26, 20240.7079820.7236060.6671330.6850390.68503985,509
May 25, 20240.6877720.8532570.6840800.7079820.70798251,910
May 24, 20240.6990300.7207240.6032640.6877720.68777277,129
May 23, 20240.6946350.7722020.6885490.6990300.69903082,943
May 22, 20240.6898670.6985550.6802580.6944290.694429108,668
May 21, 20240.6766640.6968120.6733610.6898670.68986762,852
May 20, 20240.7143300.7161960.6538630.6766640.67666414,433
May 19, 20240.7230410.7304610.7009040.7143300.71433013,186
May 18, 20240.7008780.8166970.6853840.7230410.72304119,649
May 17, 20240.6843330.8634540.6705340.7008780.70087827,173
May 16, 20240.7211100.7224740.6662770.6844270.68442714,639
May 15, 20240.7224780.7303540.7167010.7211100.72111013,782
May 14, 20240.7369350.7758100.7221630.7224780.72247816,318
May 13, 20240.7243170.7391360.7182650.7369350.7369356,442
May 12, 20240.7242340.7252000.7236460.7243170.72431713,647
May 11, 20240.7227820.7252850.7223400.7242340.72423413,636
May 10, 20240.7219040.7265830.7204100.7227820.72278213,609
May 9, 20240.7166760.7235790.7160390.7214070.72140713,946
May 8, 20240.7461660.7710000.7146020.7166760.71667614,868
May 7, 20240.7092370.8104670.7068120.7461660.74616615,466

Related Tickers

BTC-USD Bitcoin USD
96,894.23
+2.82%
 
ETH-USD Ethereum USD
1,832.00
+2.09%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.14
+1.80%
 
BNB-USD BNB USD
604.24
+1.18%
 
SOL-USD Solana USD
147.52
+2.58%
 
USDC-USD USD Coin USD
1.00
+0.03%
 
DOGE-USD Dogecoin USD
0.17
+3.87%
 
ADA-USD Cardano USD
0.68
+3.96%
 
TRX-USD TRON USD
0.25
+0.63%
 
WTRX-USD Wrapped TRON USD
0.25
+0.52%
 
STETH-USD Lido Staked ETH USD
1,835.28
+2.32%
 
WBTC-USD Wrapped Bitcoin USD
96,850.05
+2.85%
 
SUI20947-USD Sui USD
3.37
+3.53%
 
LINK-USD Chainlink USD
13.87
+3.69%
 
AVAX-USD Avalanche USD
19.77
+0.92%
 
XLM-USD Stellar USD
0.26
+2.15%
 
LEO-USD UNUS SED LEO USD
8.68
-0.42%
 
WSTETH-USD Lido wstETH USD
2,209.39
+2.40%
 
SHIB-USD Shiba Inu USD
0.00
+3.00%
 
USDS33039-USD USDS USD
1.00
+0.07%
 
TON11419-USD Toncoin USD
3.02
+1.44%
 
HBAR-USD Hedera USD
0.18
+3.40%
 
BCH-USD Bitcoin Cash USD
374.63
+4.12%
 
HYPE32196-USD Hyperliquid USD
21.22
+6.29%
 
LTC-USD Litecoin USD
91.66
+11.74%
 
BTCB-USD Bitcoin BEP2 USD
96,941.09
+2.88%
 
DOT-USD Polkadot USD
3.98
+2.52%
 
WETH-USD WETH USD
1,839.14
+2.39%
 
DAI-USD Dai USD
1.00
-0.00%
 
XMR-USD Monero USD
287.03
+0.40%
 
BGB-USD Bitget Token USD
4.32
+0.10%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,957.97
+2.13%
 
WEETH-USD Wrapped eETH USD
1,959.30
+2.27%
 
PI35697-USD Pi USD
0.58
+0.21%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,085.97
+2.93%
 
PEPE24478-USD Pepe USD
0.00
+4.94%
 
TAO22974-USD Bittensor USD
363.12
-0.23%
 
UNI7083-USD Uniswap USD
4.90
+0.23%
 
OKB-USD OKB USD
50.79
+0.18%
 
APT21794-USD Aptos USD
4.77
-0.93%
 
NEAR-USD NEAR Protocol USD
2.33
+1.93%
 
ONDO-USD Ondo USD
0.87
+3.23%
 
GT-USD GateToken USD
21.38
+1.05%
 
AAVE-USD Aave USD
173.06
+3.09%
 
JITOSOL-USD Jito Staked SOL USD
177.13
+2.65%
 
ICP-USD Internet Computer USD
4.65
+2.82%
 
ETC-USD Ethereum Classic USD
16.29
+2.97%
 
CRO-USD Cronos USD
0.09
+5.09%
 
KAS-USD Kaspa USD
0.09
+1.60%
 
MNT27075-USD Mantle USD
0.71
+0.38%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+0.58%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.91
+2.98%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.91
+2.98%
 
VET-USD VeChain USD
0.03
+3.42%
 
RENDER-USD Render USD
4.18
-1.03%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.03%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.01%
 
LBTC33652-USD Lombard Staked BTC USD
96,834.21
+3.10%
 
FTN-USD Fasttoken USD
4.30
+0.23%
 
FIL-USD Filecoin USD
2.58
-0.29%
 
ALGO-USD Algorand USD
0.20
+2.40%
 
FET-USD Artificial Superintelligence Alliance USD
0.69
+6.34%
 
ATOM-USD Cosmos USD
4.16
+3.14%
 
ENA-USD Ethena USD
0.27
+2.94%
 
FDUSD-USD First Digital USD USD
1.00
-0.04%
 
JLP-USD Jupiter Perps LP USD
4.12
+1.58%
 
TIA-USD Celestia USD
2.40
+2.70%
 
S32684-USD Sonic (prev. FTM) USD
0.51
+1.79%
 
ARB11841-USD Arbitrum USD
0.31
+1.11%
 
BBTC31369-USD BounceBit BTC USD
97,238.61
+5.00%
 
KCS-USD KuCoin Token USD
10.80
+0.92%
 
BONK-USD Bonk USD
0.00
+1.22%
 
SOLVBTC-USD SolvBTC USD
96,816.08
+2.88%
 
WLD-USD Worldcoin USD
0.94
+8.44%
 
STX4847-USD Stacks USD
0.85
+12.31%
 
DEXE-USD DeXe USD
15.07
+1.84%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.72%
 
MKR-USD Maker USD
1,495.37
-0.72%
 
FLR-USD Flare USD
0.02
+5.62%
 
JUP29210-USD Jupiter USD
0.42
+1.86%
 
BNSOL-USD Binance Staked SOL USD
154.82
+2.68%
 
XDC-USD XDC Network USD
0.07
-2.38%
 
WFTM-USD Wrapped Fantom USD
0.51
+1.31%
 
EOS-USD EOS USD
0.72
+4.35%
 
QNT-USD Quant USD
87.87
+6.99%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,913.57
+2.32%
 
FARTCOIN-USD Fartcoin USD
1.02
-6.72%
 
IP-USD Story USD
3.78
+6.71%
 
SEI-USD Sei USD
0.20
+2.05%
 
OP-USD Optimism USD
0.60
-3.54%
 
FORM23635-USD Four USD
2.55
+2.58%
 
IMX10603-USD Immutable USD
0.53
+0.63%
 
WBNB-USD Wrapped BNB USD
605.10
+1.34%
 
INJ-USD Injective USD
9.54
+4.54%
 
CRV-USD Curve DAO Token USD
0.67
+3.36%
 
VIRTUAL-USD Virtuals Protocol USD
1.38
-17.39%
 
VBTC-USD Venus BTC USD
1,972.13
+2.88%
 
GRT6719-USD The Graph USD
0.09
+3.44%