Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Metropolitan Bank & Trust Company (MTPOY)

27.00
0.00
(0.00%)
At close: April 25 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202527.0027.0027.0027.0027.00-
Apr 24, 202527.0027.0027.0027.0027.00-
Apr 23, 202527.0027.0027.0027.0027.00-
Apr 22, 202527.0027.0027.0027.0027.00-
Apr 21, 202527.0027.0027.0027.0027.00-
Apr 17, 202527.0027.0027.0027.0027.00-
Apr 16, 202527.0027.0027.0027.0027.00-
Apr 15, 202527.0027.0027.0027.0027.00-
Apr 14, 202527.0027.0027.0027.0027.00-
Apr 11, 202527.0027.0027.0027.0027.00-
Apr 10, 202527.0027.0027.0027.0027.00-
Apr 9, 202526.9027.0026.9027.0027.00300
Apr 8, 202523.4423.4423.4423.4423.44-
Apr 7, 202523.4423.4423.4423.4423.44-
Apr 4, 202523.4423.4423.4423.4423.44-
Apr 3, 202523.4423.4423.4423.4423.44-
Apr 2, 202526.0026.0023.4423.4423.44353
Apr 1, 202525.3925.3925.3925.3925.39-
Mar 31, 202525.3925.3925.3925.3925.39-
Mar 28, 202525.3925.3925.3925.3925.39-
Mar 27, 202525.3925.3925.3925.3925.39-
Mar 26, 202525.3925.3925.3925.3925.39-
Mar 25, 202525.3925.3925.3925.3925.39-
Mar 24, 202525.3925.3925.3925.3925.39-
Mar 21, 202525.3925.3925.3925.3925.39973
Mar 20, 202524.3524.3524.3524.3524.35-
Mar 19, 202524.3524.3524.3524.3524.35-
Mar 18, 202524.3524.3524.3524.3524.35-
Mar 17, 202524.3524.3524.3524.3524.35-
Mar 14, 202524.3524.3524.3524.3524.35-
Mar 13, 202524.3524.3524.3524.3524.35-
Mar 12, 202524.3524.3524.3524.3524.35-
Mar 11, 202524.3524.3524.3524.3524.35152
Mar 10, 202522.6423.1322.6423.1323.133,452
Mar 7, 202527.2627.2627.2627.2627.26-
Mar 6, 2025 1.207381 Dividend
Mar 6, 202527.2627.2627.2627.2627.26366
Mar 5, 202528.0228.0228.0228.0226.81-
Mar 4, 202528.0228.0228.0228.0226.811,249
Mar 3, 202527.7128.2727.1427.5026.322,037
Feb 28, 202523.2523.2523.2523.2522.25-
Feb 27, 202523.2523.2523.2523.2522.25-
Feb 26, 202523.2523.2523.2523.2522.25-
Feb 25, 202523.2523.2523.2523.2522.25-
Feb 24, 202523.2523.2523.2523.2522.25-
Feb 21, 202523.2523.2523.2523.2522.25-
Feb 20, 202523.2523.2523.2523.2522.25-
Feb 19, 202523.2523.2523.2523.2522.25-
Feb 18, 202523.2523.2523.2523.2522.25-
Feb 14, 202523.2523.2523.2523.2522.25-
Feb 13, 202523.2523.2523.2523.2522.25-
Feb 12, 202523.2523.2523.2523.2522.25-
Feb 11, 202523.2523.2523.2523.2522.25-
Feb 10, 202523.2523.2523.2523.2522.25-
Feb 7, 202523.2523.2523.2523.2522.25-
Feb 6, 202523.2523.2523.2523.2522.25-
Feb 5, 202523.2523.2523.2523.2522.25-
Feb 4, 202523.2523.2523.2523.2522.25-
Feb 3, 202523.2523.2523.2523.2522.25-
Jan 31, 202523.2523.2523.2523.2522.25-
Jan 30, 202523.2523.2523.2523.2522.25-
Jan 29, 202523.2523.2523.2523.2522.25-
Jan 28, 202523.8023.8023.2523.2522.253,683
Jan 27, 202522.2524.0022.2524.0022.973,983
Jan 24, 202527.7427.7427.7427.7426.54-
Jan 23, 202527.7427.7427.7427.7426.54-
Jan 22, 202527.7427.7427.7427.7426.54-
Jan 21, 202527.7427.7427.7427.7426.54-
Jan 17, 202527.7427.7427.7427.7426.54-
Jan 16, 202527.7427.7427.7427.7426.54-
Jan 15, 202527.7427.7427.7427.7426.54-
Jan 14, 202527.7427.7427.7427.7426.54-
Jan 13, 202527.7427.7427.7427.7426.54-
Jan 10, 202527.7427.7427.7427.7426.54-
Jan 8, 202527.7427.7427.7427.7426.54-
Jan 7, 202527.7427.7427.7427.7426.54-
Jan 6, 202527.7427.7427.7427.7426.54-
Jan 3, 202527.7427.7427.7427.7426.54-
Jan 2, 202527.7427.7427.7427.7426.54-
Dec 31, 202427.7427.7427.7427.7426.54-
Dec 30, 202427.7427.7427.7427.7426.54-
Dec 27, 202427.7427.7427.7427.7426.54-
Dec 26, 202427.7427.7427.7427.7426.54-
Dec 24, 202427.7427.7427.7427.7426.54-
Dec 23, 202427.7427.7427.7427.7426.54-
Dec 20, 202427.7427.7427.7427.7426.54-
Dec 19, 202427.7427.7427.7427.7426.54-
Dec 18, 202427.7427.7427.7427.7426.54-
Dec 17, 202427.7427.7427.7427.7426.54-
Dec 16, 202427.7427.7427.7427.7426.54-
Dec 13, 202427.7427.7427.7427.7426.54-
Dec 12, 202427.7427.7427.7427.7426.54-
Dec 11, 202427.7427.7427.7427.7426.54-
Dec 10, 202427.7427.7427.7427.7426.54-
Dec 9, 202427.7427.7427.7427.7426.54-
Dec 6, 202427.7427.7427.7427.7426.54-
Dec 5, 202427.7427.7427.7427.7426.54-
Dec 4, 202427.7427.7427.7427.7426.54-
Dec 3, 202427.7427.7427.7427.7426.54-
Dec 2, 202427.7427.7427.7427.7426.54-
Nov 29, 202427.7427.7427.7427.7426.54-
Nov 27, 202427.7427.7427.7427.7426.54-
Nov 26, 202427.7427.7427.7427.7426.54-
Nov 25, 202427.7427.7427.7427.7426.54-
Nov 22, 202427.7427.7427.7427.7426.54-
Nov 21, 202427.7427.7427.7427.7426.54-
Nov 20, 202427.7427.7427.7427.7426.54-
Nov 19, 202427.7427.7427.7427.7426.54-
Nov 18, 202427.7427.7427.7427.7426.54-
Nov 15, 202427.7427.7427.7427.7426.54-
Nov 14, 202427.7427.7427.7427.7426.54-
Nov 13, 202427.7427.7427.7427.7426.54-
Nov 12, 202427.7427.7427.7427.7426.54-
Nov 11, 202427.7427.7427.7427.7426.54-
Nov 8, 202427.7427.7427.7427.7426.54-
Nov 7, 202427.7427.7427.7427.7426.54-
Nov 6, 202427.7427.7427.7427.7426.54-
Nov 5, 202427.7427.7427.7427.7426.54-
Nov 4, 202427.7427.7427.7427.7426.54-
Nov 1, 202427.7427.7427.7427.7426.54-
Oct 31, 202427.7427.7427.7427.7426.54-
Oct 30, 202427.7427.7427.7427.7426.54-
Oct 29, 202427.7427.7427.7427.7426.54-
Oct 28, 202427.7427.7427.7427.7426.54427
Oct 25, 202425.7225.7225.7225.7224.61-
Oct 24, 202425.7225.7225.7225.7224.61116,208
Oct 23, 202422.0022.0022.0022.0021.05-
Oct 22, 202422.0022.0022.0022.0021.05-
Oct 21, 202422.0022.0022.0022.0021.05-
Oct 18, 202422.0022.0022.0022.0021.05-
Oct 17, 202422.0022.0022.0022.0021.05-
Oct 16, 202422.0022.0022.0022.0021.05-
Oct 15, 202422.0022.0022.0022.0021.05-
Oct 14, 202422.0022.0022.0022.0021.05-
Oct 11, 202422.0022.0022.0022.0021.05-
Oct 10, 202422.0022.0022.0022.0021.05-
Oct 9, 202422.0022.0022.0022.0021.05-
Oct 8, 202422.0022.0022.0022.0021.05-
Oct 7, 202422.0022.0022.0022.0021.05-
Oct 4, 202422.0022.0022.0022.0021.05-
Oct 3, 202422.0022.0022.0022.0021.05-
Oct 2, 202422.0022.0022.0022.0021.05-
Oct 1, 202422.0022.0022.0022.0021.05-
Sep 30, 202422.0022.0022.0022.0021.05-
Sep 27, 202422.0022.0022.0022.0021.05-
Sep 26, 202422.0022.0022.0022.0021.05-
Sep 25, 202422.0022.0022.0022.0021.05-
Sep 24, 202422.0022.0022.0022.0021.05-
Sep 23, 202422.0022.0022.0022.0021.05-
Sep 20, 202422.0022.0022.0022.0021.05-
Sep 19, 202422.0022.0022.0022.0021.05-
Sep 18, 202422.0022.0022.0022.0021.05-
Sep 17, 202422.0022.0022.0022.0021.05-
Sep 16, 202422.0022.0022.0022.0021.05-
Sep 13, 202422.0022.0022.0022.0021.05-
Sep 12, 202422.0022.0022.0022.0021.05-
Sep 11, 202422.0022.0022.0022.0021.05-
Sep 10, 202422.0022.0022.0022.0021.05-
Sep 9, 202422.0022.0022.0022.0021.05-
Sep 6, 202422.0022.0022.0022.0021.05-
Sep 5, 2024 0.533786 Dividend
Sep 5, 202422.0022.0022.0022.0021.05-
Sep 4, 202422.0022.0022.0022.0020.54-
Sep 3, 202422.0022.0022.0022.0020.54-
Aug 30, 202422.0022.0022.0022.0020.54-
Aug 29, 202422.0022.0022.0022.0020.54-
Aug 28, 202422.0022.0022.0022.0020.54-
Aug 27, 202422.0022.0022.0022.0020.54-
Aug 26, 202422.0022.0022.0022.0020.54-
Aug 23, 202422.0022.0022.0022.0020.54-
Aug 22, 202422.0022.0022.0022.0020.54-
Aug 21, 202422.0022.0022.0022.0020.54-
Aug 20, 202422.0022.0022.0022.0020.54-
Aug 19, 202422.0022.0022.0022.0020.54-
Aug 16, 202422.0022.0022.0022.0020.54-
Aug 15, 202422.0022.0022.0022.0020.54-
Aug 14, 202422.0022.0022.0022.0020.54-
Aug 13, 202422.0022.0022.0022.0020.54-
Aug 12, 202422.0022.0022.0022.0020.54-
Aug 9, 202422.0022.0022.0022.0020.54-
Aug 8, 202422.0022.0022.0022.0020.54-
Aug 7, 202422.0022.0022.0022.0020.54-
Aug 6, 202422.0022.0022.0022.0020.54-
Aug 5, 202422.0022.0022.0022.0020.54-
Aug 2, 202422.0022.0022.0022.0020.54-
Aug 1, 202422.0022.0022.0022.0020.54-
Jul 31, 202422.0022.0022.0022.0020.54-
Jul 30, 202422.0022.0022.0022.0020.54-
Jul 29, 202422.0022.0022.0022.0020.54-
Jul 26, 202422.0022.0022.0022.0020.54-
Jul 25, 202422.0022.0022.0022.0020.54-
Jul 24, 202422.0022.0022.0022.0020.54-
Jul 23, 202422.0022.0022.0022.0020.54-
Jul 22, 202422.0022.0022.0022.0020.54-
Jul 19, 202422.0022.0022.0022.0020.54-
Jul 18, 202422.0022.0022.0022.0020.54-
Jul 17, 202422.0022.0022.0022.0020.54-
Jul 16, 202422.0022.0022.0022.0020.54-
Jul 15, 202422.0022.0022.0022.0020.54-
Jul 12, 202422.0022.0022.0022.0020.54-
Jul 11, 202422.0022.0022.0022.0020.54-
Jul 10, 202422.0022.0022.0022.0020.54-
Jul 9, 202422.0022.0022.0022.0020.54-
Jul 8, 202422.0022.0022.0022.0020.54-
Jul 5, 202422.0022.0022.0022.0020.54-
Jul 3, 202422.0022.0022.0022.0020.54-
Jul 2, 202422.0022.0022.0022.0020.54-
Jul 1, 202422.0022.0022.0022.0020.54-
Jun 28, 202422.0022.0022.0022.0020.54-
Jun 27, 202422.0022.0022.0022.0020.54-
Jun 26, 202422.0022.0022.0022.0020.54100
Jun 25, 202422.6322.6322.6322.6321.13177
Jun 24, 202424.2024.2024.2024.2022.60-
Jun 21, 202424.2024.2024.2024.2022.60-
Jun 20, 202424.2024.2024.2024.2022.60-
Jun 18, 202424.2024.2024.2024.2022.60-
Jun 17, 202424.2024.2024.2024.2022.60-
Jun 14, 202424.2024.2024.2024.2022.60-
Jun 13, 202424.2024.2024.2024.2022.60-
Jun 12, 202424.2024.2024.2024.2022.60-
Jun 11, 202424.2024.2024.2024.2022.60-
Jun 10, 202424.2024.2024.2024.2022.60-
Jun 7, 202424.2024.2024.2024.2022.60-
Jun 6, 202424.2024.2024.2024.2022.60-
Jun 5, 202424.2024.2024.2024.2022.60-
Jun 4, 202424.2024.2024.2024.2022.60-
Jun 3, 202424.2024.2024.2024.2022.60-
May 31, 202424.2024.2024.2024.2022.60-
May 30, 202424.2024.2024.2024.2022.60100
May 29, 202423.7523.7523.7523.7522.18-
May 28, 202423.7523.7523.7523.7522.18-
May 24, 202423.7523.7523.7523.7522.18-
May 23, 202423.7523.7523.7523.7522.18-
May 22, 202423.7523.7523.7523.7522.18100
May 21, 202423.6823.6823.6823.6822.11-
May 20, 202423.6823.6823.6823.6822.11-
May 17, 202423.6823.6823.6823.6822.11-
May 16, 202423.6823.6823.6823.6822.11-
May 15, 202423.6823.6823.6823.6822.11-
May 14, 202423.6823.6823.6823.6822.11-
May 13, 202423.6823.6823.6823.6822.11-
May 10, 202423.6823.6823.6823.6822.11-
May 9, 202423.6823.6823.6823.6822.11-
May 8, 202423.6823.6823.6823.6822.11-
May 7, 202423.6823.6823.6823.6822.11-
May 6, 202423.6823.6823.6823.6822.11-
May 3, 202423.6823.6823.6823.6822.11-
May 2, 202423.6823.6823.6823.6822.11-
May 1, 202423.6823.6823.6823.6822.11-
Apr 30, 202423.6823.6823.6823.6822.11-
Apr 29, 202423.6823.6823.6823.6822.11-
Apr 26, 202423.6823.6823.6823.6822.11-