Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hanover - Delayed Quote EUR

Mettler-Toledo International Inc (MTO.HA)

934.40
+8.80
+(0.95%)
As of 5:25:20 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 2025944.40944.40934.40934.40934.40-
Apr 24, 2025914.00925.60914.00925.60925.60-
Apr 23, 2025888.40940.60888.40940.60940.60-
Apr 22, 2025835.60870.40835.60870.40870.40-
Apr 17, 2025897.60897.60886.40886.40886.40-
Apr 16, 2025908.20908.20906.80906.80906.80-
Apr 15, 2025947.40947.40936.40936.40936.40-
Apr 14, 2025915.20940.40915.20940.40940.40-
Apr 11, 2025887.80887.80881.60881.60881.60-
Apr 10, 2025963.00963.00871.20871.20871.20-
Apr 9, 2025859.20861.40859.20861.40861.40-
Apr 8, 2025951.00951.00893.20893.20893.201
Apr 7, 2025897.60920.20897.60920.20920.20-
Apr 4, 2025980.60980.60955.20955.20955.20-
Apr 3, 20251,041.501,041.50990.60990.60990.60-
Apr 2, 20251,064.501,064.501,061.501,061.501,061.50-
Apr 1, 20251,084.501,084.501,080.001,080.001,080.00-
Mar 31, 20251,081.001,081.001,073.501,073.501,073.50-
Mar 28, 20251,102.501,102.501,078.001,078.001,078.00-
Mar 27, 20251,102.001,103.501,102.001,103.501,103.50-
Mar 26, 20251,103.501,106.501,103.501,106.501,106.50-
Mar 25, 20251,118.001,118.001,109.501,109.501,109.50-
Mar 24, 20251,090.001,126.001,090.001,126.001,126.00-
Mar 21, 20251,104.501,104.501,099.501,099.501,099.50-
Mar 20, 20251,120.501,120.501,113.001,113.001,113.00-
Mar 19, 20251,133.001,133.001,124.001,124.001,124.00-
Mar 18, 20251,126.001,127.001,126.001,127.001,127.00-
Mar 17, 20251,122.001,122.001,118.001,118.001,118.00-
Mar 14, 20251,109.501,114.001,109.501,114.001,114.00-
Mar 13, 20251,113.501,113.501,113.001,113.001,113.00-
Mar 12, 20251,137.501,137.501,118.501,118.501,118.50-
Mar 11, 20251,191.001,191.001,145.501,145.501,145.50-
Mar 10, 20251,182.001,203.001,182.001,203.001,203.00-
Mar 7, 20251,170.501,170.501,163.001,163.001,163.00-
Mar 6, 20251,159.001,176.501,159.001,176.501,176.50-
Mar 5, 20251,167.501,167.501,158.501,162.501,162.501
Mar 4, 20251,206.001,206.001,153.501,153.501,153.50-
Mar 3, 20251,218.001,220.501,218.001,220.501,220.50-
Feb 28, 20251,200.501,210.501,200.501,210.501,210.50-
Feb 27, 20251,227.501,227.501,213.001,213.001,213.00-
Feb 26, 20251,244.001,244.001,235.501,235.501,235.50-
Feb 25, 20251,245.001,245.001,240.001,240.001,240.00-
Feb 24, 20251,224.501,254.501,224.501,254.501,254.50-
Feb 21, 20251,236.001,238.001,232.501,232.501,232.5015
Feb 20, 20251,241.501,242.001,241.501,242.001,242.00-
Feb 19, 20251,212.501,234.001,212.501,234.001,234.00-
Feb 18, 20251,213.501,221.501,213.501,221.501,221.50-
Feb 17, 20251,218.501,218.501,210.501,210.501,210.501
Feb 14, 20251,236.001,236.001,234.001,234.001,234.00-
Feb 13, 20251,254.501,254.501,249.501,249.501,249.50-
Feb 12, 20251,279.501,279.501,247.501,247.501,247.50-
Feb 11, 20251,291.501,291.501,282.001,282.001,282.00-
Feb 10, 20251,342.501,342.501,307.001,307.001,307.00-
Feb 7, 20251,300.001,318.001,300.001,318.001,318.00-
Feb 6, 20251,308.501,312.501,308.501,312.501,312.50-
Feb 5, 20251,279.001,306.501,279.001,306.501,306.50-
Feb 4, 20251,295.001,295.001,294.501,294.501,294.50-
Feb 3, 20251,306.501,308.001,306.501,308.001,308.00-
Jan 31, 20251,309.501,313.001,309.501,313.001,313.00-
Jan 30, 20251,278.001,307.001,278.001,307.001,307.00-
Jan 29, 20251,295.501,295.501,281.001,281.001,281.00-
Jan 28, 20251,280.001,306.001,280.001,306.001,306.00-
Jan 27, 20251,257.001,270.501,257.001,270.501,270.50-
Jan 24, 20251,270.001,270.001,259.501,259.501,259.50-
Jan 23, 20251,266.001,266.001,264.501,264.501,264.50-
Jan 22, 20251,266.501,268.501,266.501,268.501,268.50-
Jan 21, 20251,246.501,253.001,246.501,253.001,253.00-
Jan 20, 20251,251.001,251.001,245.001,245.001,245.00-
Jan 17, 20251,256.501,259.001,256.501,259.001,259.00-
Jan 16, 20251,243.501,243.501,242.501,242.501,242.50-
Jan 15, 20251,230.001,230.001,229.501,229.501,229.50-
Jan 14, 20251,232.001,232.001,218.501,218.501,218.50-
Jan 13, 20251,178.001,229.501,178.001,229.501,229.50-
Jan 10, 20251,204.501,204.501,186.501,186.501,186.50-
Jan 9, 20251,202.501,203.501,202.501,203.501,203.50-
Jan 8, 20251,208.501,208.501,192.501,192.501,192.50-
Jan 7, 20251,198.001,214.501,198.001,214.501,214.50-
Jan 6, 20251,195.001,213.501,195.001,213.501,213.50-
Jan 3, 20251,184.501,188.501,184.501,188.501,188.50-
Jan 2, 20251,177.001,197.001,177.001,197.001,197.00-
Dec 30, 20241,174.001,174.001,174.001,174.001,174.00-
Dec 27, 20241,189.501,189.501,181.501,181.501,181.50-
Dec 23, 20241,182.501,182.501,173.001,173.001,173.00-
Dec 20, 20241,160.001,173.001,160.001,173.001,173.00-
Dec 19, 20241,168.501,168.501,158.501,158.501,158.50-
Dec 18, 20241,185.001,185.001,184.501,184.501,184.50-
Dec 17, 20241,195.001,195.001,187.001,187.001,187.00-
Dec 16, 20241,210.001,210.001,209.001,209.001,209.00-
Dec 13, 20241,215.501,215.501,202.501,202.501,202.50-
Dec 12, 20241,201.001,208.501,201.001,208.501,208.50-
Dec 11, 20241,202.001,215.501,202.001,215.501,215.50-
Dec 10, 20241,208.001,212.501,208.001,212.501,212.50-
Dec 9, 20241,187.001,206.501,187.001,206.501,206.50-
Dec 6, 20241,174.501,197.501,174.501,197.501,197.50-
Dec 5, 20241,196.001,196.001,179.501,179.501,179.50-
Dec 4, 20241,194.501,201.501,194.501,201.501,201.50-
Dec 3, 20241,193.501,193.501,183.501,183.501,183.50-
Dec 2, 20241,182.001,188.001,182.001,188.001,188.00-
Nov 29, 20241,173.001,186.501,173.001,186.501,186.50-
Nov 28, 20241,174.001,178.501,174.001,178.501,178.50-
Nov 27, 20241,170.501,173.501,170.501,173.501,173.50-
Nov 26, 20241,162.001,162.001,161.001,161.001,161.00-
Nov 25, 20241,163.501,197.501,163.501,197.501,197.50-
Nov 22, 20241,137.001,161.001,137.001,161.001,161.00-
Nov 21, 20241,100.001,115.001,100.001,115.001,115.00-
Nov 20, 20241,091.501,098.001,091.501,098.001,098.00-
Nov 19, 20241,102.001,102.001,100.501,100.501,100.50-
Nov 18, 20241,112.501,112.501,112.001,112.001,112.00-
Nov 15, 20241,160.501,160.501,137.501,137.501,137.50-
Nov 14, 20241,181.501,181.501,168.001,168.001,168.00-
Nov 13, 20241,174.501,185.501,174.501,185.501,185.50-
Nov 12, 20241,164.501,180.001,164.501,180.001,180.00-
Nov 11, 20241,214.001,214.001,192.001,192.001,192.00-
Nov 8, 20241,300.001,300.001,225.001,225.001,225.00-
Nov 7, 20241,293.501,293.501,291.501,293.501,293.501
Nov 6, 20241,290.501,290.501,277.501,277.501,277.50-
Nov 5, 20241,245.501,247.001,245.501,247.001,247.00-
Nov 4, 20241,222.501,243.501,222.501,243.501,243.50-
Nov 1, 20241,179.501,245.001,179.501,245.001,245.00-
Oct 31, 20241,185.501,196.001,185.501,196.001,196.00-
Oct 30, 20241,189.001,207.001,189.001,207.001,207.00-
Oct 29, 20241,187.501,198.501,187.501,198.501,198.50-
Oct 28, 20241,192.501,193.501,192.501,193.501,193.50-
Oct 25, 20241,185.501,193.001,185.501,193.001,193.00-
Oct 24, 20241,220.501,220.501,204.001,204.001,204.00-
Oct 23, 20241,238.001,238.001,226.001,226.001,226.00-
Oct 22, 20241,250.001,250.001,244.501,244.501,244.50-
Oct 21, 20241,256.501,256.501,254.501,254.501,254.50-
Oct 18, 20241,248.001,255.501,248.001,255.501,255.50-
Oct 17, 20241,283.001,283.001,278.001,278.001,278.00-
Oct 16, 20241,323.501,323.501,301.501,301.501,301.50-
Oct 15, 20241,332.501,351.501,332.501,351.501,351.50-
Oct 14, 20241,324.501,329.501,324.501,329.501,329.50-
Oct 11, 20241,312.501,333.001,312.501,333.001,333.00-
Oct 10, 20241,319.501,330.001,319.501,330.001,330.00-
Oct 9, 20241,315.501,324.001,315.501,324.001,324.00-
Oct 8, 20241,323.501,323.501,317.001,317.001,317.00-
Oct 7, 20241,317.501,324.001,317.501,324.001,324.00-
Oct 4, 20241,322.001,326.501,322.001,326.501,326.50-
Oct 3, 20241,350.501,350.501,341.501,341.501,341.50-
Oct 2, 20241,326.001,375.001,326.001,375.001,375.00-
Oct 1, 20241,339.001,339.001,328.001,328.001,328.00-
Sep 30, 20241,317.501,323.001,317.501,323.001,323.00-
Sep 27, 20241,331.501,336.501,331.501,336.501,336.50-
Sep 26, 20241,272.001,316.501,272.001,316.501,316.50-
Sep 25, 20241,278.001,278.001,273.501,273.501,273.50-
Sep 24, 20241,259.001,282.001,259.001,282.001,282.00-
Sep 23, 20241,255.501,255.501,247.501,247.501,247.50-
Sep 20, 20241,286.001,286.001,237.501,237.501,237.50-
Sep 19, 20241,260.501,284.501,260.501,284.501,284.50-
Sep 18, 20241,230.501,247.501,230.501,247.501,247.50-
Sep 17, 20241,246.001,256.501,246.001,256.501,256.50-
Sep 16, 20241,242.501,251.001,242.501,251.001,251.00-
Sep 13, 20241,233.001,242.501,233.001,242.501,242.50-
Sep 12, 20241,257.501,257.501,225.001,225.001,225.00-
Sep 11, 20241,250.501,250.501,245.001,245.001,245.00-
Sep 10, 20241,246.501,262.001,246.501,262.001,262.00-
Sep 9, 20241,239.001,250.501,239.001,250.501,250.50-
Sep 6, 20241,242.001,242.001,236.501,236.501,236.50-
Sep 5, 20241,246.001,246.001,233.001,233.001,233.00-
Sep 4, 20241,253.501,257.001,253.501,257.001,257.00-
Sep 3, 20241,295.501,295.501,281.501,281.501,281.50-
Sep 2, 20241,298.501,298.501,295.501,295.501,295.50-
Aug 30, 20241,287.501,287.501,282.001,282.001,282.00-
Aug 29, 20241,275.001,298.001,275.001,298.001,298.00-
Aug 28, 20241,270.501,270.501,270.501,270.501,270.50-
Aug 27, 20241,267.001,270.001,267.001,270.001,270.00-
Aug 26, 20241,278.001,278.001,275.001,275.001,275.00-
Aug 23, 20241,277.501,289.001,277.501,289.001,289.00-
Aug 22, 20241,279.001,279.001,277.001,277.001,277.00-
Aug 21, 20241,282.001,282.001,282.001,282.001,282.00-
Aug 20, 20241,289.501,289.501,289.501,289.501,289.50-
Aug 19, 20241,277.001,277.001,277.001,277.001,277.00-
Aug 16, 20241,303.501,303.501,303.501,303.501,303.50-
Aug 15, 20241,270.001,270.001,270.001,270.001,270.00-
Aug 14, 20241,287.501,287.501,287.501,287.501,287.50-
Aug 13, 20241,256.501,256.501,256.501,256.501,256.50-
Aug 12, 20241,274.001,274.001,274.001,274.001,274.00-
Aug 9, 20241,274.001,274.001,274.001,274.001,274.00-
Aug 8, 20241,233.501,233.501,233.501,233.501,233.50-
Aug 7, 20241,265.501,265.501,265.501,265.501,265.50-
Aug 6, 20241,253.501,253.501,253.501,253.501,253.50-
Aug 5, 20241,296.001,296.001,296.001,296.001,296.00-
Aug 2, 20241,365.501,365.501,365.501,365.501,365.50-
Aug 1, 20241,402.001,402.001,402.001,402.001,402.00-
Jul 31, 20241,388.501,388.501,388.501,388.501,388.50-
Jul 30, 20241,336.001,336.001,336.001,336.001,336.00-
Jul 29, 20241,333.501,333.501,333.501,333.501,333.50-
Jul 26, 20241,296.501,296.501,296.501,296.501,296.50-
Jul 25, 20241,273.001,273.001,273.001,273.001,273.00-
Jul 24, 20241,246.001,246.001,246.001,246.001,246.00-
Jul 23, 20241,252.501,252.501,252.501,252.501,252.50-
Jul 22, 20241,228.501,228.501,228.501,228.501,228.50-
Jul 19, 20241,240.501,240.501,240.501,240.501,240.50-
Jul 18, 20241,256.501,256.501,256.501,256.501,256.50-
Jul 17, 20241,261.501,261.501,261.501,261.501,261.50-
Jul 16, 20241,243.501,243.501,243.501,243.501,243.50-
Jul 15, 20241,243.501,243.501,243.501,243.501,243.50-
Jul 12, 20241,242.501,242.501,242.501,242.501,242.50-
Jul 11, 20241,211.501,211.501,211.501,211.501,211.50-
Jul 10, 20241,203.001,203.001,203.001,203.001,203.00-
Jul 9, 20241,224.501,224.501,224.501,224.501,224.50-
Jul 8, 20241,235.001,235.001,235.001,235.001,235.00-
Jul 5, 20241,241.001,241.001,241.001,241.001,241.00-
Jul 4, 20241,248.001,248.001,248.001,248.001,248.00-
Jul 3, 20241,258.001,258.001,258.001,258.001,258.00-
Jul 2, 20241,267.001,267.001,267.001,267.001,267.00-
Jul 1, 20241,295.501,295.501,295.501,295.501,295.50-
Jun 28, 20241,308.501,308.501,308.501,308.501,308.50-
Jun 27, 20241,329.501,329.501,329.501,329.501,329.50-
Jun 26, 20241,329.001,329.001,329.001,329.001,329.00-
Jun 25, 20241,347.501,347.501,347.501,347.501,347.50-
Jun 24, 20241,361.501,361.501,361.501,361.501,361.50-
Jun 21, 20241,354.001,354.001,354.001,354.001,354.00-
Jun 20, 20241,370.001,370.001,370.001,370.001,370.00-
Jun 19, 20241,373.001,373.001,373.001,373.001,373.00-
Jun 18, 20241,346.001,346.001,346.001,346.001,346.00-
Jun 17, 20241,352.501,352.501,352.501,352.501,352.50-
Jun 14, 20241,368.001,368.001,368.001,368.001,368.00-
Jun 13, 20241,343.001,343.001,343.001,343.001,343.00-
Jun 12, 20241,337.001,337.001,337.001,337.001,337.00-
Jun 11, 20241,333.501,333.501,333.501,333.501,333.50-
Jun 10, 20241,333.501,333.501,333.501,333.501,333.50-
Jun 7, 20241,316.001,316.001,316.001,316.001,316.00-
Jun 6, 20241,328.001,328.001,328.001,328.001,328.00-
Jun 5, 20241,290.501,290.501,290.501,290.501,290.50-
Jun 4, 20241,277.001,277.001,277.001,277.001,277.00-
Jun 3, 20241,290.501,290.501,290.501,290.501,290.50-
May 31, 20241,272.501,272.501,272.501,272.501,272.50-
May 30, 20241,316.501,316.501,316.501,316.501,316.50-
May 29, 20241,331.001,331.001,331.001,331.001,331.00-
May 28, 20241,356.501,356.501,356.501,356.501,356.50-
May 27, 20241,358.501,358.501,358.501,358.501,358.50-
May 24, 20241,364.001,364.001,364.001,364.001,364.00-
May 23, 20241,385.001,385.001,385.001,385.001,385.00-
May 22, 20241,395.501,395.501,395.501,395.501,395.50-
May 21, 20241,390.501,390.501,390.501,390.501,390.50-
May 20, 20241,394.501,394.501,394.501,394.501,394.50-
May 17, 20241,403.501,403.501,403.501,403.501,403.50-
May 16, 20241,391.001,391.001,391.001,391.001,391.00-
May 15, 20241,372.501,372.501,372.501,372.501,372.50-
May 14, 20241,350.001,360.001,350.001,360.001,360.0015
May 13, 20241,395.501,395.501,395.501,395.501,395.50-
May 10, 20241,193.001,193.001,193.001,193.001,193.00-
May 9, 20241,160.501,160.501,160.501,160.501,160.50-
May 8, 20241,156.501,156.501,156.501,156.501,156.50-
May 7, 20241,158.501,158.501,158.501,158.501,158.50-
May 6, 20241,159.501,159.501,159.501,159.501,159.50-
May 3, 20241,161.001,161.001,161.001,161.001,161.00-
May 2, 20241,162.001,162.001,162.001,162.001,162.00-
Apr 30, 20241,168.001,168.001,168.001,168.001,168.00-
Apr 29, 20241,152.001,152.001,152.001,152.001,152.00-
Apr 26, 20241,149.501,149.501,149.501,149.501,149.50-
Apr 25, 20241,142.501,142.501,142.501,142.501,142.50-