Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
MTN Mar 2025 165.000 put (MTN250321P00165000)
11.14
0.00
(0.00%)
As of February 21 at 1:12:02 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 2 |
| Feb 20, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 11 |
| Feb 19, 2025 | 9.58 | 9.75 | 9.58 | 9.75 | 9.75 | 2 |
| Feb 18, 2025 | 7.50 | 9.60 | 7.50 | 9.60 | 9.60 | 7 |
| Feb 14, 2025 | 7.00 | 7.40 | 7.00 | 7.40 | 7.40 | 3 |
| Feb 13, 2025 | 7.30 | 7.47 | 6.75 | 6.90 | 6.90 | 24 |
| Feb 12, 2025 | 7.09 | 7.30 | 7.09 | 7.10 | 7.10 | 12 |
| Feb 11, 2025 | 7.57 | 7.80 | 7.57 | 7.67 | 7.67 | 4 |
| Feb 10, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 5 |
| Feb 7, 2025 | 6.40 | 6.40 | 6.39 | 6.39 | 6.39 | 8 |
| Jan 31, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1 |
| Jan 30, 2025 | 6.08 | 6.08 | 5.40 | 5.40 | 5.40 | 11 |
| Jan 29, 2025 | 6.70 | 6.90 | 6.70 | 6.90 | 6.90 | 2 |
| Jan 28, 2025 | 4.80 | 6.11 | 4.50 | 6.11 | 6.11 | 6 |