Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
MTN Mar 2025 160.000 put (MTN250321P00160000)
7.98
0.00
(0.00%)
As of February 21 at 3:52:16 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 7.45 | 8.45 | 7.45 | 7.98 | 7.98 | 16 |
| Feb 20, 2025 | 7.15 | 7.30 | 7.15 | 7.30 | 7.30 | 185 |
| Feb 19, 2025 | 6.80 | 7.30 | 6.80 | 7.02 | 7.02 | 351 |
| Feb 18, 2025 | 5.40 | 7.05 | 5.40 | 6.83 | 6.83 | 17 |
| Feb 14, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1 |
| Feb 13, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 2 |
| Feb 12, 2025 | 5.40 | 5.50 | 5.30 | 5.30 | 5.30 | 8 |
| Feb 11, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 2 |
| Feb 6, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1 |
| Feb 5, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1 |
| Feb 3, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2 |
| Jan 31, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1 |
| Jan 29, 2025 | 4.82 | 5.00 | 4.70 | 5.00 | 5.00 | 4 |
| Jan 23, 2025 | 5.00 | 5.00 | 4.70 | 4.70 | 4.70 | 2 |
| Jan 22, 2025 | 3.80 | 4.25 | 3.70 | 4.25 | 4.25 | 4 |
| Jan 21, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 1 |