Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
MTN Mar 2025 150.000 put (MTN250321P00150000)
4.2000
0.0000
(0.00%)
As of February 21 at 3:01:36 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 3.1000 | 4.2000 | 3.1000 | 4.2000 | 4.2000 | 29 |
| Feb 20, 2025 | 3.0000 | 3.6000 | 3.0000 | 3.0000 | 3.0000 | 257 |
| Feb 19, 2025 | 2.8000 | 3.2000 | 2.8000 | 3.2000 | 3.2000 | 109 |
| Feb 18, 2025 | 2.9500 | 3.1800 | 2.9500 | 3.1000 | 3.1000 | 14 |
| Feb 14, 2025 | 2.1400 | 2.3500 | 2.1400 | 2.3500 | 2.3500 | 55 |
| Feb 12, 2025 | 2.3200 | 2.3500 | 2.3200 | 2.3500 | 2.3500 | 7 |
| Feb 11, 2025 | 2.8000 | 2.8000 | 2.5400 | 2.5400 | 2.5400 | 2 |
| Feb 10, 2025 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 1 |
| Feb 7, 2025 | 1.8400 | 1.9500 | 1.8400 | 1.9500 | 1.9500 | 2 |
| Feb 6, 2025 | 1.9000 | 1.9400 | 1.9000 | 1.9400 | 1.9400 | 4 |
| Feb 4, 2025 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 1 |
| Jan 31, 2025 | 1.8500 | 1.9000 | 1.8500 | 1.9000 | 1.9000 | 5 |
| Jan 29, 2025 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 5 |