Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
MTN Mar 2025 180.000 call (MTN250321C00180000)
1.1000
0.0000
(0.00%)
As of February 21 at 3:59:54 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 1.1000 | 1.2200 | 1.0000 | 1.1000 | 1.1000 | - |
| Feb 20, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1 |
| Feb 19, 2025 | 1.2000 | 1.3100 | 1.2000 | 1.3000 | 1.3000 | - |
| Feb 18, 2025 | 2.3000 | 2.3000 | 1.7500 | 1.7500 | 1.7500 | 12 |
| Feb 14, 2025 | 2.5900 | 2.5900 | 2.5000 | 2.5000 | 2.5000 | 2 |
| Feb 13, 2025 | 2.7900 | 2.8000 | 2.7500 | 2.7500 | 2.7500 | 3 |
| Feb 11, 2025 | 3.1000 | 3.1000 | 2.8500 | 2.8500 | 2.8500 | 3 |
| Feb 10, 2025 | 3.5000 | 3.5000 | 3.3000 | 3.3000 | 3.3000 | 8 |
| Feb 6, 2025 | 5.9000 | 5.9000 | 3.9900 | 3.9900 | 3.9900 | 201 |
| Jan 30, 2025 | 5.8000 | 5.9000 | 5.8000 | 5.9000 | 5.9000 | 4 |