Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
MTN Mar 2025 165.000 call (MTN250321C00165000)
4.0800
0.0000
(0.00%)
As of February 21 at 2:53:03 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 4.8500 | 5.2000 | 4.0800 | 4.0800 | 4.0800 | - |
| Feb 20, 2025 | 5.2000 | 5.2000 | 4.9000 | 4.9100 | 4.9100 | 9 |
| Feb 19, 2025 | 5.3000 | 5.3000 | 5.1000 | 5.1000 | 5.1000 | 9 |
| Feb 18, 2025 | 7.4000 | 7.6000 | 5.4700 | 5.5600 | 5.5600 | 11 |
| Feb 13, 2025 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 2 |
| Feb 11, 2025 | 8.6000 | 9.4000 | 8.4000 | 9.2000 | 9.2000 | 14 |
| Feb 10, 2025 | 9.8000 | 9.9000 | 9.8000 | 9.9000 | 9.9000 | 2 |
| Feb 6, 2025 | 10.2000 | 11.6000 | 10.2000 | 11.6000 | 11.6000 | 3 |
| Feb 3, 2025 | 11.7000 | 11.7000 | 11.5000 | 11.5000 | 11.5000 | 3 |
| Jan 31, 2025 | 13.7000 | 13.7000 | 13.2000 | 13.3000 | 13.3000 | 3 |