Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Mettalex USD Price (MTLX-USD)

2.05
+0.03
+(1.65%)
As of 6:12:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 20252.00812.05872.00802.04722.04723,307
May 5, 20252.10772.12622.04762.04822.04828,221
May 4, 20252.07012.12662.03972.10772.10777,871
May 3, 20252.09042.12072.03432.07012.07013,470
May 2, 20252.11292.14772.08712.09042.09046,017
May 1, 20252.08612.14812.06822.11292.11297,523
Apr 30, 20252.23562.25282.07462.08612.08612,580
Apr 29, 20252.30842.35552.22202.23562.235612,468
Apr 28, 20252.37442.38042.28222.30842.30845,023
Apr 27, 20252.33302.38632.29592.37442.37443,645
Apr 26, 20252.33422.37102.19102.33302.333012,576
Apr 25, 20252.27721,126.80792.24732.33422.334210,827
Apr 24, 20252.27952.29112.22612.27722.27724,610
Apr 23, 20252.38722.44502.26762.27952.279520,860
Apr 22, 20252.13842.40922.13842.38722.387220,720
Apr 21, 20252.07042.20002.07042.13842.138419,097
Apr 20, 20251.93912.07291.88352.07042.070418,565
Apr 19, 20251.91261.94371.87521.93911.93914,544
Apr 18, 20251.94161.94251.89411.91261.91268,005
Apr 17, 20251.90281.97011.77291.94161.941615,813
Apr 16, 20251.91591.92451.86671.90281.90283,774
Apr 15, 20251.96241.99521.91591.91591.91599,269
Apr 14, 20251.91022.02391.91021.96241.962415,038
Apr 13, 20251.88601.98071.88601.91021.91025,286
Apr 12, 20251.74601.93081.74551.88601.886016,040
Apr 11, 20251.78861.83031.73901.74601.746012,009
Apr 10, 20251.62261.78921.59251.78861.788626,773
Apr 9, 20251.26361.66341.22371.62261.622610,170
Apr 8, 20251.44371.51171.25901.26361.263616,569
Apr 7, 20251.44981.46551.14111.44371.443751,640
Apr 6, 20251.67841.67841.44971.44981.449814,422
Apr 5, 20251.79651.80071.67841.67841.67849,592
Apr 4, 20251.69721.86961.68691.79651.79652,190
Apr 3, 20251.73521.74981.68001.69721.697212,720
Apr 2, 20252.01752.02001.72611.73521.735225,435
Apr 1, 20251.85962.01751.85352.01752.01753,467
Mar 31, 20252.00212.02031.81421.85961.85963,381
Mar 30, 20252.04592.09021.98602.00212.00213,557
Mar 29, 20252.20522.21402.04592.04592.04593,696
Mar 28, 20252.27412.44792.20052.20522.205222,334
Mar 27, 20252.34562.34561.55282.27412.27415,043
Mar 26, 20252.45102.47542.34262.34562.34564,380
Mar 25, 20252.46052.47742.42382.45102.45106,955
Mar 24, 20252.26672.55402.20732.46052.46055,281
Mar 23, 20252.32382.33682.26652.26672.26673,613
Mar 22, 20252.30592.34682.29262.32382.323815,742
Mar 21, 20252.26242.31002.19392.30592.30594,807
Mar 20, 20252.36742.36772.26232.26242.26246,003
Mar 19, 20252.21222.36742.17622.36742.367415,595
Mar 18, 20252.17002.21342.09402.21222.212216,769
Mar 17, 20252.24332.25502.11312.17002.170017,683
Mar 16, 20252.20682.27262.18572.24332.24333,432
Mar 15, 20252.14242.30342.13932.20682.206825,294
Mar 14, 20251.94372.15921.94372.14242.142420,157
Mar 13, 20252.00542.00731.93931.94371.94374,284
Mar 12, 20252.05082.05081.98052.00542.00543,727
Mar 11, 20251.92602.11351.84672.05082.050818,950
Mar 10, 20252.00462.23361.79781.92601.926046,059
Mar 9, 20252.41802.42431.98622.00462.004631,435
Mar 8, 20252.14582.44362.08792.41802.418044,150
Mar 7, 20252.33402.33402.14342.14582.14583,878
Mar 6, 20252.27282.47762.26192.33402.334038,198
Mar 5, 20252.32912.51242.16372.27282.272863,082
Mar 4, 20252.46872.47602.25122.32912.329129,397
Mar 3, 20252.69172.70192.34062.46872.468711,382
Mar 2, 20252.40932.69172.38592.69172.691713,911
Mar 1, 20252.41412.44452.35202.40932.409311,081
Feb 28, 20252.47992.47992.20332.41412.414137,395
Feb 27, 20252.55322.64632.43372.47992.479917,978
Feb 26, 20252.59782.59782.31532.55322.553233,664
Feb 25, 20252.46252.66312.28372.59782.597829,422
Feb 24, 20252.89132.89362.46112.46252.462529,994
Feb 23, 20252.92932.94862.88232.89132.89138,281
Feb 22, 20252.87032.95142.86362.92932.92936,358
Feb 21, 20252.94673.09162.86022.87032.870313,489
Feb 20, 20252.81122.98922.79042.94672.946724,246
Feb 19, 20252.69732.81732.67762.81122.811211,774
Feb 18, 20252.78592.78652.68882.69732.697312,155
Feb 17, 20252.77752.87372.76672.78592.78598,988
Feb 16, 20252.84242.98482.77682.77752.777526,504
Feb 15, 20253.02993.02992.84242.84242.842410,807
Feb 14, 20252.71383.02992.62133.02993.029929,244
Feb 13, 20252.83442.89112.66242.71382.713818,525
Feb 12, 20252.72242.88282.65792.83442.834431,980
Feb 11, 20252.79913.03742.58282.72242.722459,737
Feb 10, 20252.77172.90612.60672.79912.799178,756
Feb 9, 20252.72512.89072.72482.77172.771716,103
Feb 8, 20252.66082.74492.64882.72512.725122,656
Feb 7, 20252.91483.08482.58872.66082.660846,566
Feb 6, 20253.18343.23172.91472.91482.914818,167
Feb 5, 20252.91503.35952.86623.18343.183446,153
Feb 4, 20252.53483.22322.32092.91502.915076,263
Feb 3, 20252.17382.53641.90682.53482.534868,981
Feb 2, 20253.00053.01642.17372.17382.173890,354
Feb 1, 20253.03233.30532.94623.00053.000533,970
Jan 31, 20253.16053.29053.02033.03233.032359,699
Jan 30, 20253.22523.39133.01323.16053.160537,711
Jan 29, 20252.91163.23362.91003.22523.225225,659
Jan 28, 20253.32093.53792.91162.91162.9116114,670
Jan 27, 20253.14313.36892.92863.32093.3209103,451
Jan 26, 20253.48793.68153.14313.14313.143188,684
Jan 25, 20253.09983.56103.05313.48793.487984,594
Jan 24, 20252.86703.33702.86533.09983.099859,682
Jan 23, 20252.58933.47102.57772.86702.8670149,267
Jan 22, 20252.79343.07632.58762.58932.589395,001
Jan 21, 20252.12522.84632.08852.79342.793499,650
Jan 20, 20252.49872.49892.02862.12522.125255,584
Jan 19, 20252.87482.99972.18692.49872.4987212,449
Jan 18, 20253.70563.82382.54782.87482.8748135,161
Jan 17, 20253.46133.86563.46133.70563.7056103,592
Jan 16, 20253.48133.60953.40473.46133.461323,825
Jan 15, 20253.50883.56053.25563.48133.4813161,508
Jan 14, 20253.40743.85523.40743.50883.508885,550
Jan 13, 20253.13343.59063.09023.40743.4074172,273
Jan 12, 20252.89353.77652.86173.13343.1334167,529
Jan 11, 20252.37122.89352.33792.89352.893565,887
Jan 10, 20251.97212.40971.96922.37122.371277,873
Jan 9, 20252.06672.07301.95881.97211.97216,731
Jan 8, 20251.93422.06861.87412.06672.066723,134
Jan 7, 20252.07542.07541.92911.93421.93429,229
Jan 6, 20252.10162.11071.99472.07542.075414,198
Jan 5, 20252.07572.11212.06292.10162.101610,907
Jan 4, 20252.09752.09762.00342.07572.075717,377
Jan 3, 20252.00302.09791.99392.09752.097513,637
Jan 2, 20251.94352.00301.92402.00302.00308,934
Jan 1, 20251.93791.94981.92381.94351.94352,693
Dec 31, 20241.94782.00821.88101.93791.937933,682
Dec 30, 20241.94681.99461.92221.94781.94789,006
Dec 29, 20241.99582.07491.94681.94681.946827,853
Dec 28, 20241.97972.01771.97881.99581.99583,332
Dec 27, 20241.98102.05291.97751.97971.979720,319
Dec 26, 20242.27792.27891.99912.04572.045762,040
Dec 25, 20242.28172.28752.25952.27792.27793,829
Dec 24, 20242.19482.28492.17692.28172.281715,350
Dec 23, 20242.01402.20291.99192.19482.194817,210
Dec 22, 20242.07682.08191.99062.01402.014010,053
Dec 21, 20241.90232.18971.89932.07682.076828,626
Dec 20, 20241.87021.90571.75631.90231.902327,475
Dec 19, 20242.05772.11151.86991.87021.870227,921
Dec 18, 20242.46492.48522.05772.05772.057732,786
Dec 17, 20242.49262.49632.45502.46492.46495,639
Dec 16, 20242.54242.59282.46802.49262.492614,575
Dec 15, 20242.60022.63092.51232.54242.542414,872
Dec 14, 20242.64482.64662.57602.60022.60026,924
Dec 13, 20242.93152.93152.61512.64482.644833,325
Dec 12, 20243.11363.18482.92862.93152.931533,368
Dec 11, 20242.84043.12082.81883.11363.113616,122
Dec 10, 20243.06133.11132.81312.84042.840426,212
Dec 9, 20243.33803.33813.06093.06133.06138,984
Dec 8, 20243.51243.61183.25383.33923.339277,599
Dec 7, 20243.03733.46253.03693.46233.462352,639
Dec 6, 20243.19273.19932.98693.03733.037343,913
Dec 5, 20243.50613.51603.19223.19223.192228,323
Dec 4, 20243.45253.64643.41333.50613.506143,440
Dec 3, 20243.41063.45253.39283.45253.452510,753
Dec 2, 20243.56403.56443.27123.41063.410623,362
Dec 1, 20243.57973.58793.42663.56403.564032,847
Nov 30, 20243.17133.58903.17003.57973.579751,379
Nov 29, 20243.24013.24023.15343.17133.171311,966
Nov 28, 20243.47293.49273.22373.24013.240134,177
Nov 27, 20243.16823.51363.15943.47293.472955,312
Nov 26, 20243.16383.21283.07823.16823.168227,377
Nov 25, 20243.03373.27553.03273.16383.163846,263
Nov 24, 20243.13573.30243.02153.03373.033724,124
Nov 23, 20243.03143.39763.03023.13573.135785,452
Nov 22, 20242.93243.03522.93243.03143.031419,914
Nov 21, 20242.31612.94692.27912.93242.932456,417
Nov 20, 20242.27062.53332.24862.31612.316154,211
Nov 19, 20242.17612.27292.16482.27062.270633,936
Nov 18, 20242.10752.31052.10752.17612.176131,223
Nov 17, 20242.25922.26832.10192.10752.107517,629
Nov 16, 20241.96892.29571.96852.25922.259231,039
Nov 15, 20242.10222.10741.96781.96811.968131,659
Nov 14, 20241.55382.30211.55382.10222.1022114,489
Nov 13, 20241.46781.64631.41961.55381.553870,322
Nov 12, 20241.84691.85841.46781.46781.467871,323
Nov 11, 20241.79081.85171.74791.84691.846927,599
Nov 10, 20241.88212.01111.72621.79081.790860,431
Nov 9, 20241.53431.91871.53431.88211.882147,701
Nov 8, 20242.48902.89311.31891.53431.5343333,126
Nov 7, 20242.32972.52892.32822.48902.489043,129
Nov 6, 20242.05732.33302.02462.32972.329742,140
Nov 5, 20241.95312.06481.95272.05732.057314,322
Nov 4, 20242.04152.04151.93411.95311.953116,451
Nov 3, 20242.10842.10841.99532.04152.041523,658
Nov 2, 20242.15122.17112.10832.10842.10847,835
Nov 1, 20242.10762.19172.04172.15122.15128,999
Oct 31, 20242.15642.15872.05592.10762.107610,898
Oct 30, 20242.18812.18822.15252.15642.15647,080
Oct 29, 20242.23942.34582.18812.18812.188119,975
Oct 28, 20242.09252.23992.07962.23942.239420,268
Oct 27, 20242.03102.09891.99722.09252.092522,128
Oct 26, 20242.10942.10951.97112.03102.031019,658
Oct 25, 20242.28842.29272.10142.10942.109418,282
Oct 24, 20242.28192.31212.26542.28842.28849,218
Oct 23, 20242.38862.39712.25862.27672.276711,635
Oct 22, 20242.45152.45492.36662.38862.388613,559
Oct 21, 20242.43612.53112.42152.45152.451525,171
Oct 20, 20242.34172.47172.15922.43612.436125,788
Oct 19, 20242.29382.39442.28852.34172.341720,167
Oct 18, 20241.96182.33241.95972.29382.293830,049
Oct 17, 20242.13502.16721.94891.96181.961825,576
Oct 16, 20242.27112.28581.93312.13502.135064,307
Oct 15, 20242.33602.49812.10642.27112.271147,995
Oct 14, 20242.32362.48072.31552.33602.336040,732
Oct 13, 20242.29892.42672.27722.32362.323635,859
Oct 12, 20242.31062.48202.27912.29892.298942,746
Oct 11, 20242.36212.38822.18872.31062.310626,094
Oct 10, 20242.60302.72271.95332.36212.3621104,517
Oct 9, 20242.78472.98162.51312.60302.603052,223
Oct 8, 20243.13083.17702.76212.78472.784783,976
Oct 7, 20243.29063.36212.97843.13083.130860,738
Oct 6, 20243.31453.31453.25033.29063.290610,046
Oct 5, 20243.46413.46963.31133.31453.314516,322
Oct 4, 20243.44723.49183.44723.46413.464118,863
Oct 3, 20243.44643.60993.42943.44723.447222,199
Oct 2, 20243.62213.72163.44243.44643.446449,983
Oct 1, 20243.77183.83053.62213.62213.622136,411
Sep 30, 20243.77303.78203.62043.77183.771833,731
Sep 29, 20244.09694.17193.73003.77303.773057,768
Sep 28, 20243.60904.10473.40754.09694.096960,115
Sep 27, 20243.48613.61303.43773.60903.609023,750
Sep 26, 20243.33633.53253.29273.48613.486117,545
Sep 25, 20243.69193.72563.32303.33633.336326,873
Sep 24, 20243.75984.08893.51963.69193.691965,202
Sep 23, 20243.22033.75993.21413.75983.759852,786
Sep 22, 20243.73963.78773.21603.22033.220348,250
Sep 21, 20243.40524.05763.40523.73963.7396100,933
Sep 20, 20242.87843.40522.87833.40523.405239,824
Sep 19, 20242.62773.06242.62722.87842.878454,735
Sep 18, 20242.96332.97082.61822.62772.627734,204
Sep 17, 20242.79252.99962.79192.96332.963321,196
Sep 16, 20242.58342.81542.35822.79252.792541,664
Sep 15, 20242.88273.00352.57602.58342.583436,239
Sep 14, 20242.98183.03832.83572.88272.882733,968
Sep 13, 20243.16793.38862.88582.98182.981849,987
Sep 12, 20242.70043.62102.69843.16793.1679151,917
Sep 11, 20242.62312.76532.49472.70042.700450,617
Sep 10, 20242.46482.70402.43952.62312.623149,685
Sep 9, 20242.35722.53412.11312.46482.464879,097
Sep 8, 20241.96102.35851.93882.35722.357232,148
Sep 7, 20241.83651.96941.83641.96101.961014,840
Sep 6, 20241.92801.97871.83521.83651.836521,218
Sep 5, 20242.01142.01151.89501.92801.928025,199
Sep 4, 20242.11832.12191.98362.01142.011433,595
Sep 3, 20242.41392.43792.08582.11832.118350,337
Sep 2, 20242.64932.64942.32732.41392.413955,370
Sep 1, 20242.32212.83142.21372.64932.6493159,663
Aug 31, 20241.83402.94271.83402.32212.3221171,291
Aug 30, 20241.76591.85171.75301.83401.834027,502
Aug 29, 20241.76631.80591.75681.76591.765914,839
Aug 28, 20241.69761.80551.68161.76631.766321,949
Aug 27, 20241.79711.85261.68881.69761.697618,928
Aug 26, 20241.93581.93581.76741.79711.797122,432
Aug 25, 20241.89661.93741.89041.93581.935820,513
Aug 24, 20241.86351.90821.84011.89661.896616,674
Aug 23, 20241.63431.86351.63201.86351.863522,280
Aug 22, 20241.54361.65311.53491.63431.634317,011
Aug 21, 20241.45071.54451.44781.54361.543616,453
Aug 20, 20241.27241.46011.27241.46011.460126,018
Aug 19, 20241.30771.30781.25731.27241.272415,990
Aug 18, 20241.37171.40251.28651.30771.307717,419
Aug 17, 20241.43731.45731.32831.37171.371724,645
Aug 16, 20241.54501.57871.43711.43731.437332,297
Aug 15, 20241.62591.69561.52831.54501.545028,178
Aug 14, 20241.62721.64011.59321.62591.625914,784
Aug 13, 20241.58571.63971.48181.62721.627210,018
Aug 12, 20241.36351.58811.35251.58571.585720,503
Aug 11, 20241.37671.41271.35921.36351.363512,090
Aug 10, 20241.43791.43961.36791.37671.376713,432
Aug 9, 20241.44641.45351.40671.43791.43798,060
Aug 8, 20241.27151.44641.24291.44641.446419,808
Aug 7, 20241.50081.50951.26211.27151.271523,643
Aug 6, 20241.47151.55041.34081.50081.500820,941
Aug 5, 20241.53071.53791.25761.47151.471565,514
Aug 4, 20241.54501.57011.39811.53071.53078,857
Aug 3, 20241.56871.61341.41131.54501.54508,823
Aug 2, 20241.67381.67751.56871.56871.568717,817
Aug 1, 20241.75511.75531.64971.67381.673817,629
Jul 31, 20241.76531.79221.74721.75511.755114,507
Jul 30, 20241.93711.93711.76531.76531.765329,289
Jul 29, 20241.89861.96031.89311.93711.937113,091
Jul 28, 20242.02082.02111.89531.89861.898616,915
Jul 27, 20241.99262.05571.99262.02082.020815,220
Jul 26, 20241.98432.00241.93901.99261.992611,501
Jul 25, 20242.11352.12511.97501.98431.984316,434
Jul 24, 20242.26572.26962.11172.11352.113514,920
Jul 23, 20242.24682.29882.23832.26572.265719,398
Jul 22, 20242.21492.29992.19482.24682.246820,574
Jul 21, 20242.31282.31852.21492.21492.214922,358
Jul 20, 20242.33502.35262.25452.31282.312829,097
Jul 19, 20242.29012.33962.27372.33502.335013,253
Jul 18, 20242.24172.31992.22592.29012.290124,602
Jul 17, 20242.23362.33752.21152.24172.241716,589
Jul 16, 20242.22682.23992.15122.23362.233619,781
Jul 15, 20242.10872.22711.97232.22682.226816,483
Jul 14, 20242.01512.10942.01022.10872.108714,191
Jul 13, 20241.93052.03711.92642.01512.015118,664
Jul 12, 20241.98941.98941.91101.93051.930515,177
Jul 11, 20241.99312.03741.97801.98941.989414,592
Jul 10, 20242.05102.06511.98001.99311.993124,367
Jul 9, 20242.07372.08442.02042.05102.051018,326
Jul 8, 20242.13182.21491.89932.07372.073736,214
Jul 7, 20242.32612.38482.12142.13182.131822,410
Jul 6, 20242.29582.44252.21852.32612.326122,525
Jul 5, 20242.46962.47692.17522.29582.295868,891
Jul 4, 20242.57302.66392.37072.46962.469651,289
Jul 3, 20242.56532.59142.26252.57302.573094,944
Jul 2, 20242.59942.68162.52272.56532.565317,795
Jul 1, 20242.51732.64812.51362.59942.599429,320
Jun 30, 20242.39982.51732.38392.51732.517335,490
Jun 29, 20242.40862.41092.39782.39982.399816,971
Jun 28, 20242.45972.48202.40682.40862.408617,548
Jun 27, 20242.50742.58162.45722.45972.459718,837
Jun 26, 20242.61722.63192.49852.50742.507431,082
Jun 25, 20242.51942.67832.51942.61722.617227,125
Jun 24, 20242.41542.52162.30342.51192.511929,338
Jun 23, 20242.56462.56832.41492.41542.415423,918
Jun 22, 20242.58562.61042.43572.56462.564615,791
Jun 21, 20242.76182.77602.55442.58562.585627,968
Jun 20, 20242.44662.78462.44652.76182.761860,139
Jun 19, 20242.34242.48772.33412.44662.446631,846
Jun 18, 20242.53442.53442.34242.34242.342432,325
Jun 17, 20242.35442.54722.32632.53442.534428,205
Jun 16, 20242.29352.35642.29352.35442.354412,920
Jun 15, 20242.29932.34262.28982.29352.293516,419
Jun 14, 20242.34812.38262.27142.29932.299328,403
Jun 13, 20242.46052.46072.33262.34812.348116,246
Jun 12, 20242.47472.48782.34112.46052.460525,401
Jun 11, 20242.24602.57441.99132.47472.4747109,801
Jun 10, 20242.60282.63002.14772.24602.246085,047
Jun 9, 20242.61462.87502.51652.60282.602846,873
Jun 8, 20242.63712.78722.46222.61462.614637,922
Jun 7, 20242.75802.82482.59442.63712.637129,424
Jun 6, 20242.86412.88832.72312.75802.758023,510
Jun 5, 20243.18543.20832.85112.86412.864175,140
Jun 4, 20243.21173.32313.16943.18543.185430,780
Jun 3, 20243.12083.26043.09333.21173.211730,819
Jun 2, 20243.11323.14813.01613.12083.120826,888
Jun 1, 20243.27393.37503.04603.11323.113249,093
May 31, 20243.43113.43113.22323.27393.273930,581
May 30, 20242.98553.43112.67253.43113.4311101,306
May 29, 20243.28483.37302.98552.98552.985536,293
May 28, 20244.02114.03063.14413.28483.284880,464
May 27, 20243.60794.03133.60074.02114.021142,534
May 26, 20243.56723.64713.56723.60793.607922,246
May 25, 20243.31873.60313.30853.56723.567241,961
May 24, 20243.58983.61293.23193.31873.318734,046
May 23, 20243.62833.72653.53613.58983.589826,503
May 22, 20243.87103.95143.62823.62833.628340,718
May 21, 20243.32373.94533.31083.87103.871072,799
May 20, 20243.04343.33342.97683.32373.323730,841
May 19, 20243.17483.19033.04233.04343.043427,353
May 18, 20243.16333.20263.13403.17483.174811,827
May 17, 20242.93463.18562.91733.16333.163342,458
May 16, 20243.15573.18692.90812.93462.934631,214
May 15, 20243.00333.15572.27403.15573.1557122,402
May 14, 20243.22753.29313.00333.00333.003335,402
May 13, 20243.02383.40473.00603.22753.227573,227
May 12, 20243.06403.06402.98163.02383.023814,204
May 11, 20243.08583.16233.00003.06403.064033,626
May 10, 20243.28373.29502.96073.08583.085830,496
May 9, 20243.30043.30043.21473.28373.283716,648
May 8, 20243.46763.46763.16903.30043.300450,858
May 7, 20243.70273.70573.36483.46763.467625,921

Related Tickers

BTC-USD Bitcoin USD
96,628.67
+2.33%
 
ETH-USD Ethereum USD
1,832.67
+1.63%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.14
+1.22%
 
BNB-USD BNB USD
604.89
+1.08%
 
SOL-USD Solana USD
146.18
+0.88%
 
USDC-USD USD Coin USD
1.00
+0.03%
 
DOGE-USD Dogecoin USD
0.17
+1.86%
 
ADA-USD Cardano USD
0.68
+2.35%
 
TRX-USD TRON USD
0.24
-0.65%
 
WTRX-USD Wrapped TRON USD
0.24
-0.86%
 
STETH-USD Lido Staked ETH USD
1,829.39
+1.56%
 
WBTC-USD Wrapped Bitcoin USD
96,451.95
+2.20%
 
SUI20947-USD Sui USD
3.38
+0.43%
 
LINK-USD Chainlink USD
13.90
+2.60%
 
AVAX-USD Avalanche USD
19.82
+0.11%
 
XLM-USD Stellar USD
0.26
+0.83%
 
LEO-USD UNUS SED LEO USD
8.72
+0.69%
 
WSTETH-USD Lido wstETH USD
2,195.59
+1.38%
 
SHIB-USD Shiba Inu USD
0.00
+1.05%
 
USDS33039-USD USDS USD
1.00
-0.03%
 
TON11419-USD Toncoin USD
3.00
-0.58%
 
HBAR-USD Hedera USD
0.18
+1.08%
 
BCH-USD Bitcoin Cash USD
371.14
+3.15%
 
HYPE32196-USD Hyperliquid USD
20.96
+3.42%
 
LTC-USD Litecoin USD
91.79
+11.29%
 
BTCB-USD Bitcoin BEP2 USD
96,492.83
+2.24%
 
DOT-USD Polkadot USD
3.95
+1.59%
 
WETH-USD WETH USD
1,828.82
+1.46%
 
DAI-USD Dai USD
1.00
+0.01%
 
XMR-USD Monero USD
287.14
+1.86%
 
BGB-USD Bitget Token USD
4.32
+0.34%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,957.70
+1.62%
 
WEETH-USD Wrapped eETH USD
1,949.07
+1.44%
 
PI35697-USD Pi USD
0.58
-1.12%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,417.08
+2.08%
 
PEPE24478-USD Pepe USD
0.00
+1.00%
 
TAO22974-USD Bittensor USD
369.12
-0.64%
 
UNI7083-USD Uniswap USD
4.92
+0.11%
 
OKB-USD OKB USD
50.82
+0.14%
 
APT21794-USD Aptos USD
4.76
-2.73%
 
NEAR-USD NEAR Protocol USD
2.30
-0.93%
 
ONDO-USD Ondo USD
0.87
+0.17%
 
GT-USD GateToken USD
21.47
+0.32%
 
AAVE-USD Aave USD
174.47
+1.00%
 
JITOSOL-USD Jito Staked SOL USD
175.26
+0.81%
 
ICP-USD Internet Computer USD
4.65
+1.64%
 
ETC-USD Ethereum Classic USD
16.26
+2.01%
 
CRO-USD Cronos USD
0.09
+4.24%
 
MNT27075-USD Mantle USD
0.71
-0.42%
 
KAS-USD Kaspa USD
0.09
-5.24%
 
POL28321-USD POL (prev. MATIC) USD
0.22
-0.33%
 
RENDER-USD Render USD
4.30
-1.55%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.99
-0.04%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.97
-0.32%
 
VET-USD VeChain USD
0.02
-0.05%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.06%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.04%
 
LBTC33652-USD Lombard Staked BTC USD
96,221.08
+2.28%
 
FTN-USD Fasttoken USD
4.30
+0.10%
 
ALGO-USD Algorand USD
0.20
+0.42%
 
FIL-USD Filecoin USD
2.57
-1.42%
 
FET-USD Artificial Superintelligence Alliance USD
0.69
+3.12%
 
ATOM-USD Cosmos USD
4.12
+1.36%
 
ENA-USD Ethena USD
0.27
+1.88%
 
FDUSD-USD First Digital USD USD
1.00
-0.06%
 
JLP-USD Jupiter Perps LP USD
4.10
+0.79%
 
S32684-USD Sonic (prev. FTM) USD
0.51
-0.14%
 
TIA-USD Celestia USD
2.36
-1.00%
 
ARB11841-USD Arbitrum USD
0.31
-0.21%
 
BBTC31369-USD BounceBit BTC USD
97,492.70
+4.02%
 
KCS-USD KuCoin Token USD
10.76
+0.08%
 
BONK-USD Bonk USD
0.00
-3.56%
 
SOLVBTC-USD SolvBTC USD
96,347.27
+2.22%
 
WLD-USD Worldcoin USD
0.94
+6.72%
 
DEXE-USD DeXe USD
15.25
+0.24%
 
STX4847-USD Stacks USD
0.83
+7.04%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.24%
 
MKR-USD Maker USD
1,484.40
-2.88%
 
FLR-USD Flare USD
0.02
+2.45%
 
JUP29210-USD Jupiter USD
0.42
-2.13%
 
BNSOL-USD Binance Staked SOL USD
153.41
+0.94%
 
XDC-USD XDC Network USD
0.07
-0.89%
 
WFTM-USD Wrapped Fantom USD
0.51
-0.58%
 
EOS-USD EOS USD
0.69
-0.79%
 
QNT-USD Quant USD
87.59
+5.46%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,904.14
+1.18%
 
IP-USD Story USD
3.75
+2.26%
 
OP-USD Optimism USD
0.61
-4.21%
 
SEI-USD Sei USD
0.20
-2.28%
 
FARTCOIN-USD Fartcoin USD
0.99
-13.08%
 
FORM23635-USD Four USD
2.56
+0.67%
 
IMX10603-USD Immutable USD
0.53
-4.12%
 
WBNB-USD Wrapped BNB USD
604.48
+0.99%
 
VIRTUAL-USD Virtuals Protocol USD
1.44
-13.24%
 
INJ-USD Injective USD
9.31
+0.11%
 
CRV-USD Curve DAO Token USD
0.68
-0.11%
 
VBTC-USD Venus BTC USD
1,962.80
+2.24%
 
GRT6719-USD The Graph USD
0.09
-0.47%