4.6300
+0.0550
+(1.20%)
At close: April 16 at 4:00:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS250417C00005000 | 4/16/2025 9:32 AM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| MTLS250417C00007500 | 3/18/2025 12:53 PM | 7.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS250417P00005000 | 4/16/2025 2:25 PM | 5 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 0.00% |
Related Tickers
UPG.BR Unifiedpost Group SA
3.6700
+1.66%
IMMR Immersion Corporation
7.29
+0.83%
XPER Xperi Inc.
6.52
-0.15%
MITK Mitek Systems, Inc.
7.78
-0.51%
DUOT Duos Technologies Group, Inc.
5.68
+10.29%
CMCOM.AS CM.com N.V.
6.26
-9.28%
VMEO Vimeo, Inc.
4.7200
-0.63%
TRUE-B.ST Truecaller AB (publ)
67.65
-2.87%
BLND Blend Labs, Inc.
3.1100
-0.96%
YALA Yalla Group Limited
6.26
+2.62%