At close: December 20 at 4:00:02 PM EST
After hours: December 20 at 5:56:55 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS250117C00005000 | 11/22/2024 3:50 PM | 5 | 2.58 | 2.20 | 3.50 | 0.00 | 0.00% | 3 | 5 | 188.28% |
| MTLS250117C00007500 | 12/19/2024 2:30 PM | 7.5 | 0.55 | 0.25 | 0.40 | 0.00 | 0.00% | 2 | 59 | 51.37% |
| MTLS250117C00010000 | 12/18/2024 3:51 PM | 10 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 35 | 84.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS250117P00007500 | 12/17/2024 5:32 PM | 7.5 | 0.29 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 101 | 69.73% |
| MTLS250117P00010000 | 12/9/2024 8:14 PM | 10 | 1.85 | 1.70 | 3.60 | 0.00 | 0.00% | - | 0 | 84.38% |
Related Tickers
IMMR Immersion Corporation
9.09
+1.62%
UPG.BR Unifiedpost Group SA
3.2500
+0.93%
ML MoneyLion Inc.
86.75
-0.14%
VTEX VTEX
5.68
-2.74%
LAW CS Disco, Inc.
5.20
+0.19%
EXFY Expensify, Inc.
3.6000
+1.12%
PRCH Porch Group, Inc.
5.09
+11.38%
HYSG.BR Hybrid Software Group PLC
4.0800
-0.49%
PD PagerDuty, Inc.
18.49
-0.86%
UPLD Upland Software, Inc.
4.3300
-5.46%