CCC - CoinMarketCap BTC

Metal DAO BTC Price (MTL-BTC)

0.00

-0.00

(-2.75%)

As of 7:44:00 AM UTC. Market Open. Data provided by

Currency in BTC

Date	Open	High	Low	Close	Adj Close	Volume
Apr 30, 2025	0.00000894	0.00000899	0.00000884	0.00000888	0.00000888	17
Apr 29, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	26
Apr 28, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	30
Apr 27, 2025	0.00000900	0.00001000	0.00000900	0.00000900	0.00000900	22
Apr 26, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	27
Apr 25, 2025	0.00001000	0.00001000	0.00000900	0.00000900	0.00000900	26
Apr 24, 2025	0.00000900	0.00001000	0.00000900	0.00001000	0.00001000	49
Apr 23, 2025	0.00001000	0.00000900	0.00000900	0.00000900	0.00000900	30
Apr 22, 2025	0.00001000	0.00001000	0.00000900	0.00001000	0.00001000	38
Apr 21, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	29
Apr 20, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	21
Apr 19, 2025	0.00001000	0.00001000	0.00000900	0.00001000	0.00001000	50
Apr 18, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	76
Apr 17, 2025	0.00000900	0.00001000	0.00000900	0.00001000	0.00001000	185
Apr 16, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	53
Apr 15, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	22
Apr 14, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	27
Apr 13, 2025	0.00000900	0.00001000	0.00000900	0.00000900	0.00000900	48
Apr 12, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	34
Apr 11, 2025	0.00000900	0.00001000	0.00000900	0.00000900	0.00000900	113
Apr 10, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	46
Apr 9, 2025	0.00000800	0.00000900	0.00000900	0.00000900	0.00000900	33
Apr 8, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	38
Apr 7, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	24
Apr 6, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	10
Apr 5, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	15
Apr 4, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	13
Apr 3, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	22
Apr 2, 2025	0.00000800	0.00000900	0.00000800	0.00000800	0.00000800	11
Apr 1, 2025	0.00000900	0.00000900	0.00000800	0.00000800	0.00000800	15
Mar 31, 2025	0.00000900	0.00000900	0.00000800	0.00000900	0.00000900	10
Mar 30, 2025	0.00000900	0.00000900	0.00000800	0.00000900	0.00000900	13
Mar 29, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	20
Mar 28, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	16
Mar 27, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	17
Mar 26, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	31
Mar 25, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	18
Mar 24, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	10
Mar 23, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	12
Mar 22, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	23
Mar 21, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	16
Mar 20, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	28
Mar 19, 2025	0.00000900	0.00001000	0.00000900	0.00000900	0.00000900	46
Mar 18, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	12
Mar 17, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	11
Mar 16, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	15
Mar 15, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	9
Mar 14, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	17
Mar 13, 2025	0.00000900	0.00000900	0.00000800	0.00000900	0.00000900	21
Mar 12, 2025	0.00000900	0.00000900	0.00000800	0.00000900	0.00000900	28
Mar 11, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	35
Mar 10, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	33
Mar 9, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	9
Mar 8, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	21
Mar 7, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	15
Mar 6, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	19
Mar 5, 2025	0.00001000	0.00001000	0.00000900	0.00000900	0.00000900	37
Mar 4, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	39
Mar 3, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	34
Mar 2, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	17
Mar 1, 2025	0.00001100	0.00001100	0.00001000	0.00001000	0.00001000	33
Feb 28, 2025	0.00001000	0.00001100	0.00001000	0.00001100	0.00001100	17
Feb 27, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	19
Feb 26, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	42
Feb 25, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	42
Feb 24, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	22
Feb 23, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	33
Feb 22, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	30
Feb 21, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	21
Feb 20, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	21
Feb 19, 2025	0.00001000	0.00001100	0.00001000	0.00001000	0.00001000	43
Feb 18, 2025	0.00001000	0.00001100	0.00001000	0.00001000	0.00001000	147
Feb 17, 2025	0.00001000	0.00001000	0.00000900	0.00001000	0.00001000	80
Feb 16, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	13
Feb 15, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	21
Feb 14, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	20
Feb 13, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	35
Feb 12, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	27
Feb 11, 2025	0.00001000	0.00001000	0.00000900	0.00001000	0.00001000	22
Feb 10, 2025	0.00001000	0.00001000	0.00000900	0.00001000	0.00001000	26
Feb 9, 2025	0.00000900	0.00001000	0.00000900	0.00001000	0.00001000	17
Feb 8, 2025	0.00000900	0.00001000	0.00000900	0.00000900	0.00000900	24
Feb 7, 2025	0.00001000	0.00001000	0.00000900	0.00000900	0.00000900	23
Feb 6, 2025	0.00000900	0.00001000	0.00000900	0.00001000	0.00001000	35
Feb 5, 2025	0.00000900	0.00001000	0.00000900	0.00000900	0.00000900	55
Feb 4, 2025	0.00001000	0.00001000	0.00000800	0.00000900	0.00000900	113
Feb 3, 2025	0.00001100	0.00001100	0.00000900	0.00001000	0.00001000	75
Feb 2, 2025	0.00001100	0.00001200	0.00001000	0.00001100	0.00001100	40
Feb 1, 2025	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	27
Jan 31, 2025	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	17
Jan 30, 2025	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	28
Jan 29, 2025	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	29
Jan 28, 2025	0.00001200	0.00001200	0.00001100	0.00001100	0.00001100	67
Jan 27, 2025	0.00001100	0.00001200	0.00001100	0.00001200	0.00001200	81
Jan 26, 2025	0.00001100	0.00001200	0.00001100	0.00001100	0.00001100	87
Jan 25, 2025	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	35
Jan 24, 2025	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	46
Jan 23, 2025	0.00001100	0.00001200	0.00001100	0.00001100	0.00001100	35
Jan 22, 2025	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	52
Jan 21, 2025	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	113
Jan 20, 2025	0.00001200	0.00001200	0.00001100	0.00001100	0.00001100	129
Jan 19, 2025	0.00001300	0.00001300	0.00001200	0.00001200	0.00001200	74
Jan 18, 2025	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	64
Jan 17, 2025	0.00001300	0.00001400	0.00001300	0.00001300	0.00001300	119
Jan 16, 2025	0.00001400	0.00001400	0.00001300	0.00001300	0.00001300	121
Jan 15, 2025	0.00001300	0.00001400	0.00001300	0.00001400	0.00001400	194
Jan 14, 2025	0.00001400	0.00001500	0.00001300	0.00001300	0.00001300	464
Jan 13, 2025	0.00001400	0.00001400	0.00001300	0.00001400	0.00001400	105
Jan 12, 2025	0.00001400	0.00001500	0.00001300	0.00001400	0.00001400	400
Jan 11, 2025	0.00001600	0.00001600	0.00001300	0.00001400	0.00001400	339
Jan 10, 2025	0.00001300	0.00001600	0.00001300	0.00001600	0.00001600	995
Jan 9, 2025	0.00001200	0.00001300	0.00001200	0.00001300	0.00001300	336
Jan 8, 2025	0.00001300	0.00001300	0.00001200	0.00001200	0.00001200	99
Jan 7, 2025	0.00001300	0.00001400	0.00001300	0.00001300	0.00001300	260
Jan 6, 2025	0.00001300	0.00001300	0.00001200	0.00001300	0.00001300	62
Jan 5, 2025	0.00001300	0.00001300	0.00001200	0.00001300	0.00001300	44
Jan 4, 2025	0.00001200	0.00001300	0.00001200	0.00001300	0.00001300	34
Jan 3, 2025	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	38
Jan 2, 2025	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	31
Jan 1, 2025	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	45
Dec 31, 2024	0.00001200	0.00001300	0.00001200	0.00001200	0.00001200	77
Dec 30, 2024	0.00001300	0.00001300	0.00001200	0.00001200	0.00001200	63
Dec 29, 2024	0.00001200	0.00001300	0.00001200	0.00001300	0.00001300	87
Dec 28, 2024	0.00001200	0.00001200	0.00001100	0.00001200	0.00001200	77
Dec 27, 2024	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	86
Dec 26, 2024	0.00001300	0.00001400	0.00001200	0.00001200	0.00001200	604
Dec 25, 2024	0.00001200	0.00001300	0.00001200	0.00001300	0.00001300	120
Dec 24, 2024	0.00001200	0.00001300	0.00001200	0.00001200	0.00001200	141
Dec 23, 2024	0.00001100	0.00001200	0.00001100	0.00001200	0.00001200	126
Dec 22, 2024	0.00001200	0.00001200	0.00001100	0.00001100	0.00001100	90
Dec 21, 2024	0.00001100	0.00001200	0.00001000	0.00001200	0.00001200	142
Dec 20, 2024	0.00001200	0.00001200	0.00001100	0.00001100	0.00001100	132
Dec 19, 2024	0.00001200	0.00001200	0.00001100	0.00001200	0.00001200	110
Dec 18, 2024	0.00001300	0.00001300	0.00001200	0.00001200	0.00001200	72
Dec 17, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	69
Dec 16, 2024	0.00001300	0.00001400	0.00001300	0.00001300	0.00001300	55
Dec 15, 2024	0.00001400	0.00001400	0.00001300	0.00001300	0.00001300	63
Dec 14, 2024	0.00001400	0.00001400	0.00001400	0.00001400	0.00001400	92
Dec 13, 2024	0.00001400	0.00001500	0.00001400	0.00001400	0.00001400	131
Dec 12, 2024	0.00001300	0.00001400	0.00001300	0.00001400	0.00001400	131
Dec 11, 2024	0.00001400	0.00001400	0.00001300	0.00001300	0.00001300	225
Dec 10, 2024	0.00001700	0.00001700	0.00001300	0.00001400	0.00001400	324
Dec 9, 2024	0.00001700	0.00001800	0.00001700	0.00001700	0.00001700	278
Dec 8, 2024	0.00001700	0.00001700	0.00001600	0.00001700	0.00001700	125
Dec 7, 2024	0.00001700	0.00001700	0.00001600	0.00001700	0.00001700	226
Dec 6, 2024	0.00001700	0.00001700	0.00001600	0.00001700	0.00001700	309
Dec 5, 2024	0.00001700	0.00001900	0.00001700	0.00001700	0.00001700	715
Dec 4, 2024	0.00001700	0.00001800	0.00001500	0.00001700	0.00001700	586
Dec 3, 2024	0.00001600	0.00001700	0.00001500	0.00001700	0.00001700	258
Dec 2, 2024	0.00001600	0.00001600	0.00001500	0.00001600	0.00001600	122
Dec 1, 2024	0.00001600	0.00001600	0.00001500	0.00001600	0.00001600	134
Nov 30, 2024	0.00001500	0.00001600	0.00001500	0.00001600	0.00001600	200
Nov 29, 2024	0.00001500	0.00001500	0.00001500	0.00001500	0.00001500	142
Nov 28, 2024	0.00001600	0.00001500	0.00001500	0.00001500	0.00001500	168
Nov 27, 2024	0.00001500	0.00001600	0.00001400	0.00001600	0.00001600	602
Nov 26, 2024	0.00001400	0.00001500	0.00001400	0.00001500	0.00001500	424
Nov 25, 2024	0.00001400	0.00001500	0.00001300	0.00001400	0.00001400	321
Nov 24, 2024	0.00001300	0.00001400	0.00001200	0.00001400	0.00001400	688
Nov 23, 2024	0.00001200	0.00001300	0.00001200	0.00001300	0.00001300	115
Nov 22, 2024	0.00001300	0.00001300	0.00001200	0.00001200	0.00001200	112
Nov 21, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	117
Nov 20, 2024	0.00001400	0.00001500	0.00001300	0.00001300	0.00001300	332
Nov 19, 2024	0.00001300	0.00001400	0.00001300	0.00001400	0.00001400	297
Nov 18, 2024	0.00001400	0.00001400	0.00001200	0.00001300	0.00001300	294
Nov 17, 2024	0.00001200	0.00001400	0.00001200	0.00001400	0.00001400	230
Nov 16, 2024	0.00001200	0.00001200	0.00001100	0.00001200	0.00001200	136
Nov 15, 2024	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	144
Nov 14, 2024	0.00001300	0.00001300	0.00001200	0.00001200	0.00001200	226
Nov 13, 2024	0.00001300	0.00001400	0.00001300	0.00001300	0.00001300	605
Nov 12, 2024	0.00001300	0.00001300	0.00001200	0.00001300	0.00001300	255
Nov 11, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	222
Nov 10, 2024	0.00001300	0.00001300	0.00001200	0.00001300	0.00001300	99
Nov 9, 2024	0.00001300	0.00001300	0.00001200	0.00001300	0.00001300	126
Nov 8, 2024	0.00001200	0.00001300	0.00001200	0.00001300	0.00001300	316
Nov 7, 2024	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	92
Nov 6, 2024	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	48
Nov 5, 2024	0.00001200	0.00001300	0.00001200	0.00001200	0.00001200	49
Nov 4, 2024	0.00001300	0.00001300	0.00001200	0.00001200	0.00001200	67
Nov 3, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	40
Nov 2, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	50
Nov 1, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	65
Oct 31, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	48
Oct 30, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	65
Oct 29, 2024	0.00001400	0.00001300	0.00001300	0.00001300	0.00001300	76
Oct 28, 2024	0.00001400	0.00001400	0.00001300	0.00001400	0.00001400	69
Oct 27, 2024	0.00001400	0.00001400	0.00001400	0.00001400	0.00001400	76
Oct 26, 2024	0.00001500	0.00001500	0.00001400	0.00001400	0.00001400	137
Oct 25, 2024	0.00001600	0.00001600	0.00001500	0.00001500	0.00001500	299
Oct 24, 2024	0.00001700	0.00001800	0.00001600	0.00001600	0.00001600	1,082
Oct 23, 2024	0.00001500	0.00001800	0.00001400	0.00001700	0.00001700	1,352
Oct 22, 2024	0.00001500	0.00001500	0.00001500	0.00001500	0.00001500	60
Oct 21, 2024	0.00001500	0.00001500	0.00001400	0.00001500	0.00001500	63
Oct 20, 2024	0.00001400	0.00001500	0.00001400	0.00001500	0.00001500	84
Oct 19, 2024	0.00001400	0.00001400	0.00001400	0.00001400	0.00001400	51
Oct 18, 2024	0.00001500	0.00001500	0.00001400	0.00001400	0.00001400	49
Oct 17, 2024	0.00001500	0.00001500	0.00001400	0.00001500	0.00001500	51
Oct 16, 2024	0.00001500	0.00001500	0.00001400	0.00001500	0.00001500	60
Oct 15, 2024	0.00001500	0.00001500	0.00001500	0.00001500	0.00001500	43
Oct 14, 2024	0.00001500	0.00001600	0.00001500	0.00001500	0.00001500	61
Oct 13, 2024	0.00001500	0.00001600	0.00001500	0.00001500	0.00001500	66
Oct 12, 2024	0.00001500	0.00001500	0.00001500	0.00001500	0.00001500	49
Oct 11, 2024	0.00001500	0.00001500	0.00001500	0.00001500	0.00001500	54
Oct 10, 2024	0.00001600	0.00001600	0.00001500	0.00001500	0.00001500	103
Oct 9, 2024	0.00001500	0.00001600	0.00001500	0.00001600	0.00001600	145
Oct 8, 2024	0.00001600	0.00001500	0.00001500	0.00001500	0.00001500	56
Oct 7, 2024	0.00001600	0.00001600	0.00001500	0.00001600	0.00001600	45
Oct 6, 2024	0.00001500	0.00001600	0.00001500	0.00001600	0.00001600	40
Oct 5, 2024	0.00001500	0.00001500	0.00001500	0.00001500	0.00001500	45
Oct 4, 2024	0.00001500	0.00001500	0.00001500	0.00001500	0.00001500	71
Oct 3, 2024	0.00001600	0.00001600	0.00001500	0.00001500	0.00001500	66
Oct 2, 2024	0.00001600	0.00001600	0.00001500	0.00001600	0.00001600	105
Oct 1, 2024	0.00001600	0.00001600	0.00001600	0.00001600	0.00001600	66
Sep 30, 2024	0.00001600	0.00001700	0.00001600	0.00001600	0.00001600	55
Sep 29, 2024	0.00001700	0.00001700	0.00001600	0.00001600	0.00001600	54
Sep 28, 2024	0.00001700	0.00001700	0.00001700	0.00001700	0.00001700	65
Sep 27, 2024	0.00001700	0.00001700	0.00001700	0.00001700	0.00001700	70
Sep 26, 2024	0.00001700	0.00001700	0.00001700	0.00001700	0.00001700	56
Sep 25, 2024	0.00001700	0.00001700	0.00001700	0.00001700	0.00001700	75
Sep 24, 2024	0.00001700	0.00001700	0.00001700	0.00001700	0.00001700	87
Sep 23, 2024	0.00001800	0.00001800	0.00001600	0.00001700	0.00001700	209
Sep 22, 2024	0.00001700	0.00001800	0.00001600	0.00001800	0.00001800	278
Sep 21, 2024	0.00001500	0.00001700	0.00001500	0.00001700	0.00001700	348
Sep 20, 2024	0.00001500	0.00001600	0.00001500	0.00001500	0.00001500	100
Sep 19, 2024	0.00001500	0.00001500	0.00001500	0.00001500	0.00001500	48
Sep 18, 2024	0.00001500	0.00001500	0.00001500	0.00001500	0.00001500	47
Sep 17, 2024	0.00001500	0.00001600	0.00001500	0.00001500	0.00001500	70
Sep 16, 2024	0.00001500	0.00001600	0.00001500	0.00001500	0.00001500	50
Sep 15, 2024	0.00001500	0.00001500	0.00001500	0.00001500	0.00001500	41
Sep 14, 2024	0.00001600	0.00001500	0.00001600	0.00001500	0.00001500	62
Sep 13, 2024	0.00001600	0.00001600	0.00001600	0.00001600	0.00001600	93
Sep 12, 2024	0.00001500	0.00001700	0.00001500	0.00001600	0.00001600	465
Sep 11, 2024	0.00001500	0.00001500	0.00001500	0.00001500	0.00001500	44
Sep 10, 2024	0.00001600	0.00001500	0.00001500	0.00001500	0.00001500	40
Sep 9, 2024	0.00001500	0.00001600	0.00001500	0.00001600	0.00001600	29
Sep 8, 2024	0.00001500	0.00001500	0.00001500	0.00001500	0.00001500	23
Sep 7, 2024	0.00001500	0.00001500	0.00001500	0.00001500	0.00001500	50
Sep 6, 2024	0.00001500	0.00001500	0.00001500	0.00001500	0.00001500	29
Sep 5, 2024	0.00001500	0.00001500	0.00001500	0.00001500	0.00001500	33
Sep 4, 2024	0.00001500	0.00001500	0.00001500	0.00001500	0.00001500	30
Sep 3, 2024	0.00001500	0.00001500	0.00001500	0.00001500	0.00001500	28
Sep 2, 2024	0.00001500	0.00001500	0.00001500	0.00001500	0.00001500	34
Sep 1, 2024	0.00001500	0.00001500	0.00001500	0.00001500	0.00001500	21
Aug 31, 2024	0.00001500	0.00001500	0.00001500	0.00001500	0.00001500	35
Aug 30, 2024	0.00001500	0.00001500	0.00001500	0.00001500	0.00001500	42
Aug 29, 2024	0.00001600	0.00001600	0.00001500	0.00001500	0.00001500	55
Aug 28, 2024	0.00001600	0.00001600	0.00001500	0.00001600	0.00001600	56
Aug 27, 2024	0.00001600	0.00001600	0.00001600	0.00001600	0.00001600	60
Aug 26, 2024	0.00001700	0.00001700	0.00001600	0.00001600	0.00001600	52
Aug 25, 2024	0.00001600	0.00001700	0.00001600	0.00001700	0.00001700	66
Aug 24, 2024	0.00001700	0.00001700	0.00001700	0.00001600	0.00001600	65
Aug 23, 2024	0.00001600	0.00001700	0.00001600	0.00001700	0.00001700	54
Aug 22, 2024	0.00001600	0.00001600	0.00001600	0.00001600	0.00001600	50
Aug 21, 2024	0.00001600	0.00001600	0.00001600	0.00001600	0.00001600	46
Aug 20, 2024	0.00001600	0.00001600	0.00001600	0.00001600	0.00001600	42
Aug 19, 2024	0.00001600	0.00001600	0.00001500	0.00001600	0.00001600	39
Aug 18, 2024	0.00001600	0.00001600	0.00001500	0.00001600	0.00001600	21
Aug 17, 2024	0.00001600	0.00001600	0.00001500	0.00001600	0.00001600	43
Aug 16, 2024	0.00001700	0.00001700	0.00001600	0.00001600	0.00001600	67
Aug 15, 2024	0.00001600	0.00001700	0.00001600	0.00001700	0.00001700	184
Aug 14, 2024	0.00001700	0.00001600	0.00001600	0.00001600	0.00001600	40
Aug 13, 2024	0.00001600	0.00001700	0.00001600	0.00001700	0.00001700	93
Aug 12, 2024	0.00001700	0.00001700	0.00001600	0.00001600	0.00001600	65
Aug 11, 2024	0.00001700	0.00001700	0.00001600	0.00001700	0.00001700	95
Aug 10, 2024	0.00001500	0.00001700	0.00001500	0.00001700	0.00001700	119
Aug 9, 2024	0.00001600	0.00001500	0.00001600	0.00001500	0.00001500	74
Aug 8, 2024	0.00001600	0.00001600	0.00001500	0.00001600	0.00001600	92
Aug 7, 2024	0.00001500	0.00001600	0.00001500	0.00001600	0.00001600	95
Aug 6, 2024	0.00001500	0.00001500	0.00001500	0.00001500	0.00001500	308
Aug 5, 2024	0.00001500	0.00001600	0.00001500	0.00001500	0.00001500	97
Aug 4, 2024	0.00001600	0.00001700	0.00001500	0.00001500	0.00001500	121
Aug 3, 2024	0.00001600	0.00001600	0.00001600	0.00001600	0.00001600	105
Aug 2, 2024	0.00001700	0.00001700	0.00001600	0.00001600	0.00001600	110
Aug 1, 2024	0.00001700	0.00001700	0.00001700	0.00001700	0.00001700	96
Jul 31, 2024	0.00001700	0.00001800	0.00001700	0.00001700	0.00001700	191
Jul 30, 2024	0.00001700	0.00001700	0.00001700	0.00001700	0.00001700	125
Jul 29, 2024	0.00001600	0.00001700	0.00001600	0.00001700	0.00001700	170
Jul 28, 2024	0.00001600	0.00001700	0.00001600	0.00001600	0.00001600	100
Jul 27, 2024	0.00001600	0.00001600	0.00001600	0.00001600	0.00001600	42
Jul 26, 2024	0.00001600	0.00001700	0.00001600	0.00001600	0.00001600	81
Jul 25, 2024	0.00001600	0.00001600	0.00001600	0.00001600	0.00001600	72
Jul 24, 2024	0.00001600	0.00001700	0.00001600	0.00001600	0.00001600	106
Jul 23, 2024	0.00001700	0.00001700	0.00001600	0.00001600	0.00001600	206
Jul 22, 2024	0.00001700	0.00001700	0.00001700	0.00001700	0.00001700	104
Jul 21, 2024	0.00001700	0.00001700	0.00001700	0.00001700	0.00001700	89
Jul 20, 2024	0.00001800	0.00001800	0.00001700	0.00001700	0.00001700	253
Jul 19, 2024	0.00001700	0.00001800	0.00001700	0.00001800	0.00001800	371
Jul 18, 2024	0.00001700	0.00001700	0.00001700	0.00001700	0.00001700	109
Jul 17, 2024	0.00001700	0.00001700	0.00001700	0.00001700	0.00001700	125
Jul 16, 2024	0.00001700	0.00001700	0.00001700	0.00001700	0.00001700	99
Jul 15, 2024	0.00001800	0.00001700	0.00001700	0.00001700	0.00001700	57
Jul 14, 2024	0.00001800	0.00001800	0.00001700	0.00001800	0.00001800	76
Jul 13, 2024	0.00001800	0.00001800	0.00001700	0.00001800	0.00001800	94
Jul 12, 2024	0.00001800	0.00001900	0.00001800	0.00001800	0.00001800	239
Jul 11, 2024	0.00001700	0.00001800	0.00001700	0.00001800	0.00001800	99
Jul 10, 2024	0.00001700	0.00001700	0.00001700	0.00001700	0.00001700	86
Jul 9, 2024	0.00001700	0.00001700	0.00001700	0.00001700	0.00001700	96
Jul 8, 2024	0.00001700	0.00001700	0.00001700	0.00001700	0.00001700	92
Jul 7, 2024	0.00001700	0.00001800	0.00001700	0.00001700	0.00001700	92
Jul 6, 2024	0.00001800	0.00001800	0.00001600	0.00001700	0.00001700	225
Jul 5, 2024	0.00001900	0.00001900	0.00001800	0.00001800	0.00001800	145
Jul 4, 2024	0.00001900	0.00001900	0.00001800	0.00001900	0.00001900	145
Jul 3, 2024	0.00001800	0.00001900	0.00001800	0.00001900	0.00001900	305
Jul 2, 2024	0.00001800	0.00001900	0.00001800	0.00001800	0.00001800	160
Jul 1, 2024	0.00001900	0.00001900	0.00001800	0.00001800	0.00001800	284
Jun 30, 2024	0.00002100	0.00002200	0.00001900	0.00001900	0.00001900	343
Jun 29, 2024	0.00002100	0.00002100	0.00002100	0.00002100	0.00002100	183
Jun 28, 2024	0.00002200	0.00002200	0.00002100	0.00002100	0.00002100	193
Jun 27, 2024	0.00002200	0.00002200	0.00002100	0.00002200	0.00002200	365
Jun 26, 2024	0.00002300	0.00002400	0.00002200	0.00002200	0.00002200	1,088
Jun 25, 2024	0.00001900	0.00002600	0.00001900	0.00002300	0.00002300	3,361
Jun 24, 2024	0.00001800	0.00002100	0.00001800	0.00001900	0.00001900	1,018
Jun 23, 2024	0.00001800	0.00001800	0.00001700	0.00001800	0.00001800	250
Jun 22, 2024	0.00001700	0.00002100	0.00001700	0.00001800	0.00001800	1,293
Jun 21, 2024	0.00001700	0.00001800	0.00001600	0.00001700	0.00001700	88
Jun 20, 2024	0.00001600	0.00001700	0.00001600	0.00001700	0.00001700	70
Jun 19, 2024	0.00001700	0.00001700	0.00001500	0.00001600	0.00001600	144
Jun 18, 2024	0.00001800	0.00001800	0.00001600	0.00001700	0.00001700	144
Jun 17, 2024	0.00001900	0.00001900	0.00001800	0.00001800	0.00001800	70
Jun 16, 2024	0.00001900	0.00001900	0.00001900	0.00001900	0.00001900	40
Jun 15, 2024	0.00001900	0.00002000	0.00001800	0.00001900	0.00001900	111
Jun 14, 2024	0.00002000	0.00002000	0.00001900	0.00001900	0.00001900	77
Jun 13, 2024	0.00001900	0.00001900	0.00001900	0.00002000	0.00002000	123
Jun 12, 2024	0.00001900	0.00001900	0.00001900	0.00001900	0.00001900	114
Jun 11, 2024	0.00002000	0.00002000	0.00001900	0.00001900	0.00001900	89
Jun 10, 2024	0.00001900	0.00002000	0.00001900	0.00002000	0.00002000	79
Jun 9, 2024	0.00002000	0.00002000	0.00001900	0.00002000	0.00002000	162
Jun 8, 2024	0.00002200	0.00002200	0.00001900	0.00002000	0.00002000	286
Jun 7, 2024	0.00002200	0.00002200	0.00002200	0.00002200	0.00002200	160
Jun 6, 2024	0.00002200	0.00002200	0.00002200	0.00002200	0.00002200	187
Jun 5, 2024	0.00002300	0.00002200	0.00002200	0.00002200	0.00002200	227
Jun 4, 2024	0.00002400	0.00002500	0.00002300	0.00002300	0.00002300	644
Jun 3, 2024	0.00002500	0.00002600	0.00002400	0.00002400	0.00002400	1,166
Jun 2, 2024	0.00002600	0.00002600	0.00002400	0.00002500	0.00002500	914
Jun 1, 2024	0.00002800	0.00002800	0.00002600	0.00002600	0.00002600	288
May 31, 2024	0.00002800	0.00002900	0.00002800	0.00002800	0.00002800	458
May 30, 2024	0.00002800	0.00002800	0.00002800	0.00002800	0.00002800	126
May 29, 2024	0.00002800	0.00002800	0.00002700	0.00002800	0.00002800	167
May 28, 2024	0.00002700	0.00002800	0.00002700	0.00002800	0.00002800	135
May 27, 2024	0.00002800	0.00002800	0.00002700	0.00002700	0.00002700	104
May 26, 2024	0.00002800	0.00002800	0.00002800	0.00002800	0.00002800	92
May 25, 2024	0.00002800	0.00002800	0.00002700	0.00002800	0.00002800	135
May 24, 2024	0.00002800	0.00002800	0.00002700	0.00002800	0.00002800	252
May 23, 2024	0.00002800	0.00002900	0.00002800	0.00002800	0.00002800	239
May 22, 2024	0.00002700	0.00002800	0.00002800	0.00002800	0.00002800	320
May 21, 2024	0.00002800	0.00002700	0.00002700	0.00002700	0.00002700	233
May 20, 2024	0.00002900	0.00002900	0.00002800	0.00002800	0.00002800	180
May 19, 2024	0.00002900	0.00003000	0.00002900	0.00002900	0.00002900	245
May 18, 2024	0.00002900	0.00003000	0.00002900	0.00002900	0.00002900	334
May 17, 2024	0.00002800	0.00002900	0.00002800	0.00002900	0.00002900	492
May 16, 2024	0.00002900	0.00002900	0.00002800	0.00002800	0.00002800	413
May 15, 2024	0.00002700	0.00003000	0.00002700	0.00002900	0.00002900	431
May 14, 2024	0.00002900	0.00002800	0.00002700	0.00002700	0.00002700	185
May 13, 2024	0.00002900	0.00003000	0.00002800	0.00002900	0.00002900	100
May 12, 2024	0.00003000	0.00003100	0.00002900	0.00002900	0.00002900	197
May 11, 2024	0.00002900	0.00003000	0.00002900	0.00003000	0.00003000	478
May 10, 2024	0.00002800	0.00002900	0.00002800	0.00002900	0.00002900	489
May 9, 2024	0.00002700	0.00002900	0.00002700	0.00002800	0.00002800	646
May 8, 2024	0.00002600	0.00002800	0.00002600	0.00002700	0.00002700	251
May 7, 2024	0.00002600	0.00002700	0.00002600	0.00002600	0.00002600	172
May 6, 2024	0.00002600	0.00002700	0.00002600	0.00002600	0.00002600	117
May 5, 2024	0.00002600	0.00002800	0.00002600	0.00002600	0.00002600	198
May 4, 2024	0.00002700	0.00002700	0.00002700	0.00002600	0.00002600	244
May 3, 2024	0.00002800	0.00002800	0.00002700	0.00002700	0.00002700	288
May 2, 2024	0.00002600	0.00003000	0.00002600	0.00002800	0.00002800	1,340
May 1, 2024	0.00002600	0.00002700	0.00002500	0.00002600	0.00002600	201
Apr 30, 2024	0.00002700	0.00002700	0.00002600	0.00002600	0.00002600	176

BTC-USD Bitcoin USD

94,643.77

-0.25%

ETH-USD Ethereum USD

1,798.06

-1.31%

USDT-USD Tether USDt USD

1.00

-0.01%

XRP-USD XRP USD

2.22

-2.92%

BNB-USD BNB USD

603.18

-1.14%

SOL-USD Solana USD

146.44

-1.40%

USDC-USD USD Coin USD

1.00

+0.01%

DOGE-USD Dogecoin USD

0.17

-3.30%

ADA-USD Cardano USD

0.69

-2.34%

TRX-USD TRON USD

0.24

-1.38%

WTRX-USD Wrapped TRON USD

0.24

-1.44%

STETH-USD Lido Staked ETH USD

1,799.89

-1.13%

WBTC-USD Wrapped Bitcoin USD

94,673.71

-0.12%

SUI20947-USD Sui USD

3.57

-0.62%

LINK-USD Chainlink USD

14.51

-4.13%

AVAX-USD Avalanche USD

21.55

-2.55%

XLM-USD Stellar USD

0.28

-2.26%

LEO-USD UNUS SED LEO USD

9.04

+0.53%

TON11419-USD Toncoin USD

3.22

-1.72%

SHIB-USD Shiba Inu USD

0.00

-3.42%

WSTETH-USD Lido wstETH USD

2,164.27

-0.88%

HBAR-USD Hedera USD

0.19

-3.08%

USDS33039-USD USDS USD

1.00

+0.25%

BCH-USD Bitcoin Cash USD

362.61

-2.17%

DOT-USD Polkadot USD

4.11

-4.41%

LTC-USD Litecoin USD

84.74

-2.20%

BTCB-USD Bitcoin BEP2 USD

94,773.83

-0.01%

HYPE32196-USD Hyperliquid USD

18.37

-2.67%

WETH-USD WETH USD

1,803.33

-0.63%

DAI-USD Dai USD

1.00

-0.00%

BGB-USD Bitget Token USD

4.38

-1.00%

XMR-USD Monero USD

273.43

-1.08%

USDE29470-USD Ethena USDe USD

1.00

-0.01%

WBETH-USD Wrapped Beacon ETH USD

1,921.30

-1.26%

PI35697-USD Pi USD

0.58

-3.29%

WEETH-USD Wrapped eETH USD

1,922.73

-0.91%

PEPE24478-USD Pepe USD

0.00

-1.86%

CBBTC32994-USD Coinbase Wrapped BTC USD

94,857.22

+0.43%

APT21794-USD Aptos USD

5.38

-3.64%

UNI7083-USD Uniswap USD

5.29

-3.33%

TAO22974-USD Bittensor USD

364.88

-4.06%

OKB-USD OKB USD

51.23

-1.59%

NEAR-USD NEAR Protocol USD

2.51

-3.15%

ONDO-USD Ondo USD

0.93

-5.27%

GT-USD GateToken USD

22.00

-0.76%

TRUMP35336-USD OFFICIAL TRUMP USD

13.04

-7.32%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

13.04

-7.35%

ICP-USD Internet Computer USD

4.87

-5.21%

JITOSOL-USD Jito Staked SOL USD

175.50

-1.33%

ETC-USD Ethereum Classic USD

16.65

-2.82%

AAVE-USD Aave USD

163.75

-3.32%

MNT27075-USD Mantle USD

0.73

-0.57%

POL28321-USD POL (prev. MATIC) USD

0.24

-2.64%

CRO-USD Cronos USD

0.09

-2.33%

KAS-USD Kaspa USD

0.09

-8.41%

VET-USD VeChain USD

0.03

-5.85%

RENDER-USD Render USD

4.43

-2.42%

SUSDE-USD Ethena Staked USDe USD

1.17

-0.00%

ALGO-USD Algorand USD

0.23

-2.99%

LBTC33652-USD Lombard Staked BTC USD

94,530.78

+0.01%

FTN-USD Fasttoken USD

4.29

+0.05%

FIL-USD Filecoin USD

2.72

-2.92%

ENA-USD Ethena USD

0.32

-6.60%

ATOM-USD Cosmos USD

4.35

-3.85%

FET-USD Artificial Superintelligence Alliance USD

0.71

-4.25%

TIA-USD Celestia USD

2.75

-7.00%

ARB11841-USD Arbitrum USD

0.33

-4.12%

BONK-USD Bonk USD

0.00

-1.30%

SOLVBTC-USD SolvBTC USD

94,588.13

-0.27%

JLP-USD Jupiter Perps LP USD

4.09

-0.64%

FDUSD-USD First Digital USD USD

1.00

+0.02%

S32684-USD Sonic (prev. FTM) USD

0.51

-2.10%

WLD-USD Worldcoin USD

1.08

-6.42%

BBTC31369-USD BounceBit BTC USD

95,547.94

+0.32%

KCS-USD KuCoin Token USD

10.71

+0.67%

JUP29210-USD Jupiter USD

0.45

-3.55%

MKR-USD Maker USD

1,505.95

-2.95%

WZEDX-USD Wrapped Zedxion USD

0.30

-0.60%

XDC-USD XDC Network USD

0.08

-3.98%

OP-USD Optimism USD

0.75

-5.37%

STX4847-USD Stacks USD

0.80

-5.46%

BNSOL-USD Binance Staked SOL USD

153.65

-1.32%

FLR-USD Flare USD

0.02

-0.18%

WFTM-USD Wrapped Fantom USD

0.51

-1.43%

FARTCOIN-USD Fartcoin USD

1.13

-0.42%

DEXE-USD DeXe USD

13.12

-0.47%

IP-USD Story USD

4.05

-2.29%

SEI-USD Sei USD

0.21

-4.31%

EOS-USD EOS USD

0.68

-1.59%

RSETH-USD Kelp DAO Restaked ETH USD

1,879.46

-0.71%

IMX10603-USD Immutable USD

0.57

-3.22%

INJ-USD Injective USD

9.57

-4.88%

WBNB-USD Wrapped BNB USD

603.55

-1.09%

GRT6719-USD The Graph USD

0.10

-3.61%

QNT-USD Quant USD

75.38

-1.41%

PYUSD-USD PayPal USD USD

1.00

-0.03%

CRV-USD Curve DAO Token USD

0.65

-1.91%

RETH-USD Rocket Pool ETH USD

2,050.14

-0.60%

VIRTUAL-USD Virtuals Protocol USD

1.32

-9.08%

JASMY-USD JasmyCoin USD

0.02

-0.33%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Metal DAO BTC Price (MTL-BTC)

Related Tickers