TSXV - Free Realtime Quote CAD

Mammoth Resources Corp. (MTH.V)

0.0100

0.0000

(0.00%)

As of January 22 at 10:22:47 AM EST. Market Open.

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 23, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 22, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	222,000
Jan 21, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 20, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 17, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 16, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 15, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 14, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 13, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 10, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	54,000
Jan 9, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 8, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	46,000
Jan 7, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 6, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	34,000
Jan 3, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 2, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 31, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 30, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	20,000
Dec 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 12, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	240,000
Dec 11, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 10, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 9, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 6, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
Dec 5, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	3,000
Dec 4, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 3, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	2,000
Dec 2, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov 29, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov 28, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov 27, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov 26, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov 25, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	20,000
Nov 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov 21, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov 20, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	60,000
Nov 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov 15, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov 14, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov 13, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov 12, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov 11, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	2,000
Nov 8, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 7, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 6, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	3,000
Nov 5, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	58,000
Nov 4, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	25,000
Nov 1, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
Oct 31, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Oct 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	7,000
Oct 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
Oct 18, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	123,000
Oct 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 16, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	101,000
Oct 15, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 11, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 10, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 9, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 8, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 7, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	205,900
Oct 4, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 3, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 2, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	208,000
Oct 1, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep 30, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep 27, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	128,000
Sep 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	16,000
Sep 20, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
Sep 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	355,500
Sep 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	86,600
Sep 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	4,500
Sep 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	15,000
Sep 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Sep 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	310,000
Aug 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 13, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 9, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 8, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 7, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 6, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 2, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 1, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	240,000
Jul 31, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	86,000
Jul 30, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 29, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	58,100
Jul 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 15, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	411,000
Jul 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	17,000
Jul 11, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 10, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 9, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 8, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 5, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	17,000
Jul 4, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 3, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	2,500
Jul 2, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	56,600
Jun 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	500
Jun 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	80,000
Jun 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	3,800
Jun 21, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 20, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 17, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	500
Jun 14, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 13, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 12, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 11, 2024	0.0200	0.0250	0.0150	0.0250	0.0250	122,000
Jun 10, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 7, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 6, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 5, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	48,000
Jun 4, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 3, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 31, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 30, 2024	0.0200	0.0250	0.0150	0.0250	0.0250	70,000
May 29, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	32,000
May 28, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 27, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 24, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 23, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 21, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 17, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 16, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 15, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	33,000
May 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 13, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	17,000
May 10, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	11,000
May 9, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 8, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 7, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 6, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
May 3, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 2, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 1, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Apr 30, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	9,000
Apr 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 25, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	2,100
Apr 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	50,000
Apr 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	38,400
Apr 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 10, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	50,000
Apr 9, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	30,000
Apr 8, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,000
Apr 5, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	52,000
Apr 4, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 3, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Apr 2, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 1, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	56,000
Mar 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	25,000
Mar 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	26,000
Mar 26, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	50,000
Mar 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	41,000
Mar 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	35,000
Mar 14, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	39,700
Mar 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	30,000
Mar 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 8, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	4,000
Mar 7, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 6, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	24,000
Mar 5, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	20,000
Mar 4, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	11,000
Mar 1, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	140,000
Feb 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Feb 28, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 27, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	101,000
Feb 20, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 13, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,204,000
Feb 9, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 8, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 7, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	300
Feb 6, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 5, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 2, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	8,100
Feb 1, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	88,500
Jan 31, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 30, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 29, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-

RPH1.SG Anglo American Platinum Ltd

5.25

-0.94%

STRR.V Star Royalties Ltd.

0.2700

0.00%

AGPPF Anglo American Platinum Limited

33.60

0.00%

AUMN.TO Golden Minerals Company

0.1150

0.00%

PNGC.CN Loyalist Exploration Limited

0.0050

-50.00%

CMB.V CMC Metals Ltd.

0.0250

0.00%

CAM.V Cascadia Minerals Ltd.

0.0950

+5.56%

FYL.V Finlay Minerals Ltd.

0.0600

-25.00%

ARK.V Arras Minerals Corp.

0.6100

+8.93%

GOT.V Goliath Resources Limited

1.6500

+15.38%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Mammoth Resources Corp. (MTH.V)

Related Tickers