24.46
+0.12
+(0.49%)
At close: January 17 at 4:00:02 PM EST
24.24
-0.22
(-0.88%)
After hours: January 17 at 4:04:23 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG250221C00022500 | 1/20/2025 12:01 AM | 22.5 | 2.20 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| MTG250221C00025000 | 1/17/2025 12:36 PM | 25 | 0.50 | 0.35 | 0.55 | 0.15 | 42.86% | 40 | 60 | 26.66% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG250221P00022500 | 12/31/2024 10:27 AM | 22.5 | 0.41 | 0.10 | 0.25 | 0.00 | 0.00% | - | 3 | 32.52% |
| MTG250221P00025000 | 12/20/2024 11:16 AM | 25 | 2.17 | 0.85 | 1.05 | 0.00 | 0.00% | 5 | 5 | 25.29% |
Related Tickers
RDN Radian Group Inc.
32.94
-0.45%
NMIH NMI Holdings, Inc.
37.72
+0.64%
ESNT Essent Group Ltd.
57.71
+0.38%
MBI MBIA Inc.
6.05
-5.02%
ACT Enact Holdings, Inc.
32.53
+0.03%
AGO Assured Guaranty Ltd.
91.73
+0.16%
RYAN Ryan Specialty Holdings, Inc.
66.60
-0.46%
AXS-PE AXIS Capital Holdings Limited
20.68
-0.97%
AXS AXIS Capital Holdings Limited
90.23
+0.21%
AMSF AMERISAFE, Inc.
51.09
-0.78%