Nasdaq - Delayed Quote USD

NYLI MacKay Tax Free Bond Class C (MTFCX)

8.86
-0.12
(-1.34%)
At close: 8:06:40 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20258.868.868.868.868.86-
Apr 8, 20258.988.988.988.988.98-
Apr 7, 20259.129.129.129.129.12-
Apr 4, 20259.309.309.309.309.30-
Apr 3, 20259.279.279.279.279.27-
Apr 2, 20259.219.219.219.219.21-
Apr 1, 20259.219.219.219.219.21-
Mar 31, 20259.189.189.189.189.18-
Mar 28, 20259.169.169.169.169.16-
Mar 27, 20259.139.139.139.139.13-
Mar 26, 20259.169.169.169.169.16-
Mar 25, 20259.219.219.219.219.21-
Mar 24, 20259.239.239.239.239.23-
Mar 21, 20259.259.259.259.259.25-
Mar 20, 20259.259.259.259.259.25-
Mar 19, 20259.249.249.249.249.24-
Mar 18, 20259.249.249.249.249.24-
Mar 17, 20259.249.249.249.249.24-
Mar 14, 20259.239.239.239.239.23-
Mar 13, 20259.249.249.249.249.24-
Mar 12, 20259.269.269.269.269.26-
Mar 11, 20259.309.309.309.309.30-
Mar 10, 20259.319.319.319.319.31-
Mar 7, 20259.309.309.309.309.30-
Mar 6, 20259.309.309.309.309.30-
Mar 5, 20259.359.359.359.359.35-
Mar 4, 20259.369.369.369.369.36-
Mar 3, 20259.379.379.379.379.37-
Feb 28, 2025 0.02 Dividend
Feb 28, 20259.379.379.379.379.37-
Feb 27, 20259.369.369.369.369.34-
Feb 26, 20259.379.379.379.379.35-
Feb 25, 20259.369.369.369.369.34-
Feb 24, 20259.339.339.339.339.31-
Feb 21, 20259.329.329.329.329.30-
Feb 20, 20259.319.319.319.319.29-
Feb 19, 20259.309.309.309.309.28-
Feb 18, 20259.309.309.309.309.28-
Feb 14, 20259.309.309.309.309.28-
Feb 13, 20259.289.289.289.289.26-
Feb 12, 20259.269.269.269.269.24-
Feb 11, 20259.329.329.329.329.30-
Feb 10, 20259.339.339.339.339.31-
Feb 7, 20259.339.339.339.339.31-
Feb 6, 20259.359.359.359.359.33-
Feb 5, 20259.359.359.359.359.33-
Feb 4, 20259.319.319.319.319.29-
Feb 3, 20259.319.319.319.319.29-
Jan 31, 2025 0.03 Dividend
Jan 31, 20259.309.309.309.309.28-
Jan 30, 20259.319.319.319.319.26-
Jan 29, 20259.309.309.309.309.25-
Jan 28, 20259.309.309.309.309.25-
Jan 27, 20259.309.309.309.309.25-
Jan 24, 20259.279.279.279.279.22-
Jan 23, 20259.269.269.269.269.21-
Jan 22, 20259.289.289.289.289.23-
Jan 21, 20259.279.279.279.279.22-
Jan 17, 20259.259.259.259.259.20-
Jan 16, 20259.239.239.239.239.18-
Jan 15, 20259.229.229.229.229.17-
Jan 14, 20259.199.199.199.199.14-
Jan 13, 20259.219.219.219.219.16-
Jan 10, 20259.249.249.249.249.19-
Jan 8, 20259.279.279.279.279.22-
Jan 7, 20259.329.329.329.329.27-
Jan 6, 20259.339.339.339.339.28-
Jan 3, 20259.339.339.339.339.28-
Jan 2, 20259.329.329.329.329.27-
Dec 31, 2024 0.03 Dividend
Dec 31, 20249.319.319.319.319.26-
Dec 30, 20249.309.309.309.309.23-
Dec 27, 20249.299.299.299.299.22-
Dec 26, 20249.299.299.299.299.22-
Dec 24, 20249.299.299.299.299.22-
Dec 23, 20249.299.299.299.299.22-
Dec 20, 20249.289.289.289.289.21-
Dec 19, 20249.269.269.269.269.19-
Dec 18, 20249.349.349.349.349.27-
Dec 17, 20249.369.369.369.369.28-
Dec 16, 20249.399.399.399.399.31-
Dec 13, 20249.399.399.399.399.31-
Dec 12, 20249.439.439.439.439.35-
Dec 11, 20249.479.479.479.479.39-
Dec 10, 20249.489.489.489.489.40-
Dec 9, 20249.509.509.509.509.42-
Dec 6, 20249.509.509.509.509.42-
Dec 5, 20249.509.509.509.509.42-
Dec 4, 20249.509.509.509.509.42-
Dec 3, 20249.509.509.509.509.42-
Dec 2, 20249.499.499.499.499.41-
Nov 29, 2024 0.03 Dividend
Nov 29, 20249.479.479.479.479.39-
Nov 27, 20249.459.459.459.459.35-
Nov 26, 20249.439.439.439.439.33-
Nov 25, 20249.429.429.429.429.32-
Nov 22, 20249.399.399.399.399.29-
Nov 21, 20249.399.399.399.399.29-
Nov 20, 20249.399.399.399.399.29-
Nov 19, 20249.399.399.399.399.29-
Nov 18, 20249.379.379.379.379.27-
Nov 15, 20249.389.389.389.389.28-
Nov 14, 20249.389.389.389.389.28-
Nov 13, 20249.379.379.379.379.27-
Nov 12, 20249.379.379.379.379.27-
Nov 11, 20249.379.379.379.379.27-
Nov 8, 20249.379.379.379.379.27-
Nov 7, 20249.319.319.319.319.21-
Nov 6, 20249.279.279.279.279.17-
Nov 5, 20249.379.379.379.379.27-
Nov 4, 20249.369.369.369.369.26-
Nov 1, 20249.349.349.349.349.24-
Oct 31, 2024 0.03 Dividend
Oct 31, 20249.349.349.349.349.24-
Oct 30, 20249.349.349.349.349.21-
Oct 29, 20249.339.339.339.339.20-
Oct 28, 20249.369.369.369.369.23-
Oct 25, 20249.369.369.369.369.23-
Oct 24, 20249.329.329.329.329.20-
Oct 23, 20249.329.329.329.329.20-
Oct 22, 20249.399.399.399.399.26-
Oct 21, 20249.429.429.429.429.29-
Oct 18, 20249.459.459.459.459.32-
Oct 17, 20249.459.459.459.459.32-
Oct 16, 20249.469.469.469.469.33-
Oct 15, 20249.459.459.459.459.32-
Oct 14, 20249.439.439.439.439.30-
Oct 11, 20249.449.449.449.449.31-
Oct 10, 20249.459.459.459.459.32-
Oct 9, 20249.459.459.459.459.32-
Oct 8, 20249.469.469.469.469.33-
Oct 7, 20249.489.489.489.489.35-
Oct 4, 20249.509.509.509.509.37-
Oct 3, 20249.549.549.549.549.41-
Oct 2, 20249.549.549.549.549.41-
Oct 1, 20249.549.549.549.549.41-
Sep 30, 2024 0.03 Dividend
Sep 30, 20249.529.529.529.529.39-
Sep 27, 20249.519.519.519.519.36-
Sep 26, 20249.509.509.509.509.35-
Sep 25, 20249.509.509.509.509.35-
Sep 24, 20249.509.509.509.509.35-
Sep 23, 20249.509.509.509.509.35-
Sep 20, 20249.509.509.509.509.35-
Sep 19, 20249.509.509.509.509.35-
Sep 18, 20249.519.519.519.519.36-
Sep 17, 20249.519.519.519.519.36-
Sep 16, 20249.509.509.509.509.35-
Sep 13, 20249.509.509.509.509.35-
Sep 12, 20249.509.509.509.509.35-
Sep 11, 20249.509.509.509.509.35-
Sep 10, 20249.509.509.509.509.35-
Sep 9, 20249.489.489.489.489.33-
Sep 6, 20249.489.489.489.489.33-
Sep 5, 20249.469.469.469.469.31-
Sep 4, 20249.459.459.459.459.30-
Sep 3, 20249.449.449.449.449.29-
Aug 30, 2024 0.03 Dividend
Aug 30, 20249.449.449.449.449.29-
Aug 29, 20249.449.449.449.449.26-
Aug 28, 20249.439.439.439.439.25-
Aug 27, 20249.449.449.449.449.26-
Aug 26, 20249.459.459.459.459.27-
Aug 23, 20249.459.459.459.459.27-
Aug 22, 20249.449.449.449.449.26-
Aug 21, 20249.459.459.459.459.27-
Aug 20, 20249.459.459.459.459.27-
Aug 19, 20249.449.449.449.449.26-
Aug 16, 20249.439.439.439.439.25-
Aug 15, 20249.439.439.439.439.25-
Aug 14, 20249.469.469.469.469.28-
Aug 13, 20249.469.469.469.469.28-
Aug 12, 20249.449.449.449.449.26-
Aug 9, 20249.439.439.439.439.25-
Aug 8, 20249.449.449.449.449.26-
Aug 7, 20249.469.469.469.469.28-
Aug 6, 20249.519.519.519.519.33-
Aug 5, 20249.529.529.529.529.34-
Aug 2, 20249.499.499.499.499.31-
Aug 1, 20249.439.439.439.439.25-
Jul 31, 2024 0.03 Dividend
Jul 31, 20249.409.409.409.409.22-
Jul 30, 20249.399.399.399.399.19-
Jul 29, 20249.409.409.409.409.20-
Jul 26, 20249.409.409.409.409.20-
Jul 25, 20249.409.409.409.409.20-
Jul 24, 20249.399.399.399.399.19-
Jul 23, 20249.409.409.409.409.20-
Jul 22, 20249.409.409.409.409.20-
Jul 19, 20249.419.419.419.419.21-
Jul 18, 20249.419.419.419.419.21-
Jul 17, 20249.419.419.419.419.21-
Jul 16, 20249.419.419.419.419.21-
Jul 15, 20249.409.409.409.409.20-
Jul 12, 20249.419.419.419.419.21-
Jul 11, 20249.409.409.409.409.20-
Jul 10, 20249.389.389.389.389.18-
Jul 9, 20249.379.379.379.379.17-
Jul 8, 20249.379.379.379.379.17-
Jul 5, 20249.379.379.379.379.17-
Jul 3, 20249.359.359.359.359.15-
Jul 2, 20249.349.349.349.349.14-
Jul 1, 20249.339.339.339.339.13-
Jun 28, 2024 0.03 Dividend
Jun 28, 20249.369.369.369.369.16-
Jun 27, 20249.359.359.359.359.13-
Jun 26, 20249.369.369.369.369.13-
Jun 25, 20249.399.399.399.399.16-
Jun 24, 20249.389.389.389.389.15-
Jun 21, 20249.399.399.399.399.16-
Jun 20, 20249.399.399.399.399.16-
Jun 18, 20249.409.409.409.409.17-
Jun 17, 20249.399.399.399.399.16-
Jun 14, 20249.409.409.409.409.17-
Jun 13, 20249.399.399.399.399.16-
Jun 12, 20249.379.379.379.379.14-
Jun 11, 20249.329.329.329.329.10-
Jun 10, 20249.329.329.329.329.10-
Jun 7, 20249.329.329.329.329.10-
Jun 6, 20249.359.359.359.359.13-
Jun 5, 20249.329.329.329.329.10-
Jun 4, 20249.289.289.289.289.06-
Jun 3, 20249.269.269.269.269.04-
May 31, 2024 0.03 Dividend
May 31, 20249.239.239.239.239.01-
May 30, 20249.229.229.229.228.97-
May 29, 20249.239.239.239.238.98-
May 28, 20249.269.269.269.269.01-
May 24, 20249.279.279.279.279.02-
May 23, 20249.289.289.289.289.03-
May 22, 20249.319.319.319.319.06-
May 21, 20249.339.339.339.339.08-
May 20, 20249.359.359.359.359.10-
May 17, 20249.379.379.379.379.12-
May 16, 20249.389.389.389.389.13-
May 15, 20249.389.389.389.389.13-
May 14, 20249.379.379.379.379.12-
May 13, 20249.379.379.379.379.12-
May 10, 20249.379.379.379.379.12-
May 9, 20249.389.389.389.389.13-
May 8, 20249.389.389.389.389.13-
May 7, 20249.379.379.379.379.12-
May 6, 20249.349.349.349.349.09-
May 3, 20249.339.339.339.339.08-
May 2, 20249.309.309.309.309.05-
May 1, 20249.299.299.299.299.04-
Apr 30, 2024 0.03 Dividend
Apr 30, 20249.289.289.289.289.03-
Apr 29, 20249.299.299.299.299.02-
Apr 26, 20249.279.279.279.279.00-
Apr 25, 20249.279.279.279.279.00-
Apr 24, 20249.309.309.309.309.03-
Apr 23, 20249.319.319.319.319.04-
Apr 22, 20249.319.319.319.319.04-
Apr 19, 20249.319.319.319.319.04-
Apr 18, 20249.319.319.319.319.04-
Apr 17, 20249.319.319.319.319.04-
Apr 16, 20249.319.319.319.319.04-
Apr 15, 20249.339.339.339.339.05-
Apr 12, 20249.349.349.349.349.06-
Apr 11, 20249.329.329.329.329.04-

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.