Tel Aviv - Delayed Quote ILA
Migdal Mutual Funds Ltd. - China A50 ETF (MTF-F93.TA)
At close: October 7 at 11:28 AM GMT+3
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
QLD ProShares Ultra QQQ
100.88
+2.84%
SMIN iShares MSCI India Small-Cap ETF
83.61
+2.00%
XLK The Technology Select Sector SPDR Fund
227.77
+1.80%
EPI WisdomTree India Earnings Fund
48.99
+1.74%
VGT Vanguard Information Technology Index Fund ETF Shares
590.97
+1.74%
IYW iShares U.S. Technology ETF
153.00
+1.76%
FTEC Fidelity MSCI Information Technology Index ETF
175.71
+1.68%
INCO Columbia India Consumer ETF
74.38
+1.70%
SMH VanEck Semiconductor ETF
252.27
+1.63%
NULG Nuveen ESG Large-Cap Growth ETF
83.12
+1.64%
MGK Vanguard Mega Cap Growth Index Fund
322.34
+1.63%
IXN iShares Global Tech ETF
82.52
+1.62%
IETC iShares U.S. Tech Independence Focused ETF
79.36
+1.57%
IWY iShares Russell Top 200 Growth ETF
220.23
+1.59%
IGM iShares Expanded Tech Sector ETF
96.94
+1.55%
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
104.06
+1.54%
VUG Vanguard Growth Index Fund ETF Shares
384.78
+1.53%
IHI iShares U.S. Medical Devices ETF
58.24
+1.50%
KBWP Invesco KBW Property & Casualty Insurance ETF
113.64
+1.51%
SCHG Schwab U.S. Large-Cap Growth ETF
104.49
+1.51%
IWF iShares Russell 1000 Growth ETF
376.22
+1.49%
IVW iShares S&P 500 Growth ETF
96.01
+1.45%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
96.79
+1.44%
ILCG iShares Morningstar Growth ETF
84.34
+1.42%
QQQ Invesco QQQ Trust
488.94
+1.42%
SPYG SPDR Portfolio S&P 500 Growth ETF
83.15
+1.43%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
45.48
+1.40%
IUSG iShares Core S&P U.S. Growth ETF
132.14
+1.38%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
346.14
+1.32%
KIE SPDR S&P Insurance ETF
56.38
+1.31%
FTXL First Trust Nasdaq Semiconductor ETF
93.54
+1.23%
XLG Invesco S&P 500 Top 50 ETF
47.53
+1.20%
FLTW Franklin FTSE Taiwan ETF
48.56
+1.19%
SPMO Invesco S&P 500 Momentum ETF
92.07
+1.13%
ITB iShares U.S. Home Construction ETF
124.89
+1.10%
IAK iShares U.S. Insurance ETF
127.63
+1.15%
ESGV Vanguard ESG U.S. Stock ETF
101.26
+1.08%
DWAS Invesco DWA SmallCap Momentum ETF
91.98
+1.08%
ONEQ Fidelity Nasdaq Composite Index ETF
71.55
+1.07%
DSI iShares MSCI KLD 400 Social ETF
108.57
+1.06%
OEF iShares S&P 100 ETF
276.52
+1.05%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
129.96
+1.11%
XNTK SPDR NYSE Technology ETF
200.24
+1.04%
TMFC Motley Fool 100 Index ETF
56.30
+1.02%
XLY The Consumer Discretionary Select Sector SPDR Fund
197.11
+1.04%
SOXX iShares Semiconductor ETF
232.81
+1.02%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
64.94
+1.01%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF
47.00
+1.00%
IWL iShares Russell Top 200 ETF
140.29
+0.99%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
86.76
+0.98%
FLQL Franklin U.S. Large Cap Multifactor Index ETF
58.02
+0.96%
XHB SPDR S&P Homebuilders ETF
122.47
+0.94%
VV Vanguard Large Cap Index Fund
262.74
+0.95%
QUAL iShares MSCI USA Quality Factor ETF
179.27
+0.95%
SUSA iShares MSCI USA ESG Select ETF
119.79
+0.93%
ESGU iShares ESG Aware MSCI USA ETF
125.94
+0.91%
IWP iShares Russell Mid-Cap Growth ETF
118.37
+0.92%
MGC Vanguard Mega Cap Index Fund
206.18
+0.91%
QGRO American Century U.S. Quality Growth ETF
91.72
+0.91%
EWT iShares MSCI Taiwan ETF
54.19
+0.93%
DYNF BlackRock U.S. Equity Factor Rotation ETF
49.68
+0.92%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
103.38
+0.89%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
161.06
+0.88%
PBUS Invesco MSCI USA ETF
57.31
+0.88%
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.53
+0.88%
SPLG SPDR Portfolio S&P 500 ETF
67.38
+0.91%
SPY SPDR S&P 500 ETF Trust
572.88
+0.89%
VOO Vanguard S&P 500 ETF
526.50
+0.88%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
334.08
+0.86%
IVV iShares Core S&P 500 ETF
575.54
+0.88%
USSG Xtrackers MSCI USA ESG Leaders Equity ETF
53.24
+0.94%
FYC First Trust Small Cap Growth AlphaDEX Fund
73.28
+0.84%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
69.89
+0.84%
ITOT iShares Core S&P Total U.S. Stock Market ETF
125.32
+0.83%
SCHX Schwab U.S. Large-Cap ETF
67.77
+0.86%
LRGF iShares U.S. Equity Factor ETF
58.79
+0.86%
SPHQ Invesco S&P 500 Quality ETF
66.66
+0.82%
BLCN Siren Nasdaq NexGen Economy ETF
25.09
+0.80%
VONE Vanguard Russell 1000 Index Fund ETF Shares
259.45
+0.80%
EMXC iShares MSCI Emerging Markets ex China ETF
60.33
+0.79%
IWB iShares Russell 1000 ETF
313.82
+0.84%
SCHB Schwab U.S. Broad Market ETF
66.33
+0.78%
FNY First Trust Mid Cap Growth AlphaDEX Fund
79.63
+0.78%
FCOM Fidelity MSCI Communication Services Index ETF
55.07
+0.77%
PRN Invesco Dorsey Wright Industrials Momentum ETF
155.32
+0.75%
IOO iShares Global 100 ETF
98.73
+0.80%
BAPR Innovator U.S. Equity Buffer ETF - April
43.28
+0.74%
JQUA JPMorgan U.S. Quality Factor ETF
56.53
+0.74%
XCEM Columbia EM Core ex-China ETF
32.39
+0.74%
PKB Invesco Building & Construction ETF
79.24
+0.73%
IDX VanEck Indonesia Index ETF
17.46
+0.72%
BJUL Innovator U.S. Equity Buffer ETF - July
43.64
+0.72%
BOCT Innovator U.S. Equity Buffer ETF October
42.34
+0.71%
HTUS Hull Tactical US ETF
43.80
+0.70%
XLC The Communication Services Select Sector SPDR ETF Fund
90.32
+0.74%
FDRR Fidelity Dividend ETF for Rising Rates
51.60
+0.69%
IDMO Invesco S&P International Developed Momentum ETF
41.59
+0.68%
NTSX WisdomTree U.S. Efficient Core Fund
46.35
+0.67%
IMTM iShares MSCI Intl Momentum Factor ETF
39.64
+0.66%
RSPF Invesco S&P 500 Equal Weight Financials ETF
69.13
+0.66%