TUR iShares MSCI Turkey ETF

41.53

+2.67%

 

UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF

26.05

+1.71%

 

EUDG WisdomTree Europe Quality Dividend Growth Fund

33.16

-0.81%

 

BFOR Barron's 400 ETF

66.31

-0.17%

 

SPXN ProShares S&P 500 ex-Financials ETF

59.19

+0.17%

 

MOTG VanEck Morningstar Global Wide Moat ETF

36.25

0.00%

 

SMH VanEck Semiconductor ETF

265.82

+1.04%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

39.48

-1.69%

 

DWAT Arrow DWA Tactical: Macro ETF

11.04

+1.06%

 

LEAD Siren DIVCON Leaders Dividend ETF

64.06

+0.21%

 

REZ iShares Residential and Multisector Real Estate ETF

75.45

+1.04%

 

FBZ First Trust Brazil AlphaDEX Fund

10.69

+1.04%

 

ICF iShares Cohen & Steers REIT ETF

56.80

+0.94%

 

TOK iShares MSCI Kokusai ETF

109.10

-0.39%

 

LGOV First Trust Long Duration Opportunities ETF

21.33

+0.85%

 

IETC iShares U.S. Tech Independence Focused ETF

73.99

+0.79%

 

BAB Invesco Taxable Municipal Bond ETF

26.76

+0.73%

 

VGT Vanguard Information Technology Index Fund ETF Shares

575.14

+0.63%

 

PSR Invesco Active U.S. Real Estate Fund

85.81

+0.76%

 

SOXX iShares Semiconductor ETF

251.90

+0.67%

 

QLD ProShares Ultra QQQ

98.64

+0.67%

 

SPHQ Invesco S&P 500 Quality ETF

63.85

+0.64%

 

XLRE The Real Estate Select Sector SPDR Fund

38.59

+0.72%

 

NACP Impact Shares NAACP Minority Empowerment ETF

39.43

0.00%

 

IEF iShares 7-10 Year Treasury Bond ETF

94.40

+0.68%

 

TRTY Cambria Trinity ETF

25.90

+0.66%

 

FTXL First Trust Nasdaq Semiconductor ETF

101.16

+0.66%

 

FTEC Fidelity MSCI Information Technology Index ETF

171.10

+0.53%

 

UITB VictoryShares USAA Core Intermediate-Term Bond ETF

46.35

+0.59%

 

SPMO Invesco S&P 500 Momentum ETF

86.64

+0.52%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.98

+0.32%

 

PZT Invesco New York AMT-Free Municipal Bond ETF

23.24

+0.56%

 

FCAL First Trust California Municipal High Income ETF

49.75

+0.55%

 

XLK The Technology Select Sector SPDR Fund

226.25

+0.54%

 

SPMB SPDR Portfolio Mortgage Backed Bond ETF

21.74

+0.53%

 

BIV Vanguard Intermediate-Term Bond Index Fund

75.35

+0.52%

 

KORP American Century Diversified Corporate Bond ETF

46.38

+0.52%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.38

+0.52%

 

MMIN IQ MacKay Municipal Insured ETF

24.19

+0.46%

 

SCHP Schwab U.S. TIPS ETF

52.05

+0.46%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.14

+0.50%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

58.48

+0.49%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

48.96

+0.49%

 

MBB iShares MBS ETF

92.55

+0.49%

 

FIVG Defiance 5G Next Gen Connectivity ETF

41.68

+0.47%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

40.65

+0.47%

 

IEI iShares 3-7 Year Treasury Bond ETF

115.85

+0.46%

 

IWY iShares Russell Top 200 Growth ETF

212.50

+0.45%

 

IYW iShares U.S. Technology ETF

149.79

+0.36%

 

IGEB iShares Investment Grade Systematic Bond ETF

44.70

+0.44%

 

JCPB JPMorgan Core Plus Bond ETF

46.59

+0.45%

 

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

80.50

+0.44%

 

GTO Invesco Total Return Bond ETF

46.85

+0.42%

 

SSPY Syntax Stratified LargeCap ETF

75.34

+0.41%

 

FCOR Fidelity Corporate Bond ETF

46.57

+0.41%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.52

+0.41%

 

PFFD Global X U.S. Preferred ETF

19.69

+0.38%

 

FBND Fidelity Total Bond ETF

45.39

+0.42%

 

DIVB iShares Core Dividend ETF

43.83

+0.39%

 

QQQ Invesco QQQ Trust

475.84

+0.36%

 

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

45.67

+0.38%

 

TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

23.52

+0.38%

 

TIPX SPDR Bloomberg 1-10 Year TIPS ETF

18.45

+0.38%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

44.99

+0.38%

 

CQQQ Invesco China Technology ETF

35.30

+0.31%

 

FLLA Franklin FTSE Latin America ETF

20.57

+0.37%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

79.49

+0.30%

 

IGM iShares Expanded Tech Sector ETF

93.42

+0.35%

 

DBC Invesco DB Commodity Index Tracking Fund

23.22

+0.35%

 

MMIT IQ MacKay Municipal Intermediate ETF

24.27

+0.34%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.71

+0.34%

 

XLG Invesco S&P 500 Top 50 ETF

45.38

+0.29%

 

IVW iShares S&P 500 Growth ETF

91.69

+0.27%

 

PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

14.02

+0.32%

 

CEW WisdomTree Emerging Currency Strategy Fund

17.78

0.00%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

19.50

+0.31%

 

IXN iShares Global Tech ETF

82.74

+0.30%

 

CEMB iShares J.P. Morgan EM Corporate Bond ETF

44.48

+0.29%

 

IAGG iShares Core International Aggregate Bond ETF

49.99

+0.30%

 

SUSB iShares ESG 1-5 Year USD Corporate Bond ETF

24.52

+0.29%

 

DGRW WisdomTree U.S. Quality Dividend Growth Fund

77.80

+0.26%

 

EMHY iShares J.P. Morgan EM High Yield Bond ETF

37.36

+0.28%

 

PSI Invesco Semiconductors ETF

62.87

+0.28%

 

IUSG iShares Core S&P U.S. Growth ETF

126.47

+0.24%

 

DRSK Aptus Defined Risk ETF

26.94

+0.27%

 

AGZ iShares Agency Bond ETF

108.05

+0.27%

 

OEF iShares S&P 100 ETF

261.52

+0.26%

 

NURE Nuveen Short-Term REIT ETF

30.54

+0.26%

 

GRNB VanEck Green Bond ETF

23.73

+0.19%

 

IWF iShares Russell 1000 Growth ETF

360.93

+0.23%

 

MUST Columbia Multi-Sector Municipal Income ETF

20.51

+0.25%

 

DLN WisdomTree U.S. LargeCap Dividend Fund

72.26

+0.19%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

51.32

+0.22%

 

JMUB JPMorgan Municipal ETF

50.57

+0.22%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

48.38

+0.23%

 

STIP iShares 0-5 Year TIPS Bond ETF

99.12

+0.21%

 

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

92.97

+0.18%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

77.38

+0.20%

 

LMBS First Trust Low Duration Opportunities ETF

48.38

+0.22%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.46

+0.20%