NasdaqCM - Delayed Quote USD

Molecular Templates, Inc. (MTEM)

1.2600 -0.0200 (-1.56%)
At close: May 28 at 4:00 PM EDT
1.2700 +0.01 (+0.79%)
After hours: May 28 at 6:20 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 28, 2024 1.2900 1.3000 1.2000 1.2600 1.2600 18,700
May 24, 2024 1.3400 1.3400 1.1600 1.2500 1.2500 53,500
May 23, 2024 1.3400 1.3800 1.2800 1.3200 1.3200 25,400
May 22, 2024 1.3600 1.3700 1.3300 1.3600 1.3600 14,300
May 21, 2024 1.4200 1.4400 1.3600 1.3600 1.3600 17,100
May 20, 2024 1.4200 1.4500 1.3200 1.4300 1.4300 118,100
May 17, 2024 1.4900 1.5300 1.4200 1.4500 1.4500 21,600
May 16, 2024 1.4900 1.5000 1.3900 1.5000 1.5000 19,200
May 15, 2024 1.5100 1.5800 1.4100 1.4500 1.4500 56,100
May 14, 2024 1.3200 1.5200 1.3100 1.4900 1.4900 65,300
May 13, 2024 1.5500 1.5500 1.2700 1.4000 1.4000 58,300
May 10, 2024 1.6100 1.6200 1.4600 1.4800 1.4800 73,900
May 9, 2024 1.5600 1.6300 1.4900 1.5500 1.5500 61,000
May 8, 2024 1.6000 1.7100 1.5200 1.6000 1.6000 37,600
May 7, 2024 1.6200 1.6700 1.5600 1.6100 1.6100 31,400
May 6, 2024 1.6600 1.7600 1.6100 1.6400 1.6400 54,800
May 3, 2024 1.7500 1.7800 1.6300 1.6700 1.6700 81,100
May 2, 2024 1.5700 1.7300 1.5500 1.7300 1.7300 43,300
May 1, 2024 1.6100 1.7000 1.5500 1.6500 1.6500 43,700
Apr 30, 2024 1.7000 1.7300 1.6200 1.6600 1.6600 48,400
Apr 29, 2024 1.6900 1.7500 1.6300 1.7300 1.7300 20,000
Apr 26, 2024 1.6200 1.7400 1.5100 1.7100 1.7100 69,200
Apr 25, 2024 1.6400 1.6900 1.5100 1.6000 1.6000 47,800
Apr 24, 2024 1.6000 1.6700 1.5200 1.6400 1.6400 14,800
Apr 23, 2024 1.4800 1.5900 1.4500 1.5500 1.5500 23,600
Apr 22, 2024 1.4500 1.5400 1.4000 1.5000 1.5000 26,600
Apr 19, 2024 1.4200 1.4700 1.4100 1.4700 1.4700 12,500
Apr 18, 2024 1.5600 1.5700 1.4500 1.4900 1.4900 36,600
Apr 17, 2024 1.6600 1.7000 1.5500 1.5800 1.5800 48,300
Apr 16, 2024 1.8000 1.8400 1.5900 1.6600 1.6600 54,200
Apr 15, 2024 1.8300 1.8900 1.6900 1.7800 1.7800 87,900
Apr 12, 2024 1.8800 1.9400 1.8000 1.8900 1.8900 55,700
Apr 11, 2024 1.8500 1.9500 1.7300 1.9300 1.9300 200,700
Apr 10, 2024 1.8400 1.9000 1.7900 1.8400 1.8400 68,200
Apr 9, 2024 2.0300 2.0400 1.6900 1.8500 1.8500 1,759,700
Apr 8, 2024 2.0100 2.0100 1.8200 1.9800 1.9800 97,100
Apr 5, 2024 1.9800 2.0200 1.9200 1.9800 1.9800 94,600
Apr 4, 2024 1.8300 1.8500 1.7400 1.8000 1.8000 21,200
Apr 3, 2024 1.8900 1.8900 1.7000 1.8000 1.8000 82,000
Apr 2, 2024 2.0700 2.0700 1.8700 1.9000 1.9000 35,300
Apr 1, 2024 2.1500 2.1900 2.0600 2.0700 2.0700 54,700
Mar 28, 2024 2.7800 2.7800 2.1000 2.2400 2.2400 378,400
Mar 27, 2024 2.4400 2.4800 2.3000 2.3600 2.3600 12,500
Mar 26, 2024 2.3900 2.4800 2.0400 2.2900 2.2900 27,700
Mar 25, 2024 1.9200 2.4500 1.9200 2.3900 2.3900 120,200
Mar 22, 2024 1.8800 1.8800 1.7900 1.8500 1.8500 14,300
Mar 21, 2024 1.7500 1.8500 1.7000 1.8000 1.8000 23,500
Mar 20, 2024 1.7800 1.9100 1.6800 1.7600 1.7600 28,300
Mar 19, 2024 2.2300 2.5200 1.7000 1.7800 1.7800 130,300
Mar 18, 2024 2.7500 2.7600 2.0000 2.0700 2.0700 71,900
Mar 15, 2024 2.8100 2.8100 2.6100 2.7500 2.7500 13,700
Mar 14, 2024 2.7300 2.8100 2.5200 2.7600 2.7600 21,600
Mar 13, 2024 2.9700 2.9800 2.7000 2.7300 2.7300 12,000
Mar 12, 2024 3.0300 3.2000 2.8100 2.8700 2.8700 24,600
Mar 11, 2024 3.5000 3.5600 2.9700 3.1900 3.1900 22,100
Mar 8, 2024 3.5700 3.6500 3.3000 3.4800 3.4800 11,300
Mar 7, 2024 3.6500 3.6500 2.9600 3.4000 3.4000 30,200
Mar 6, 2024 3.7300 3.8200 3.6100 3.6300 3.6300 11,100
Mar 5, 2024 3.8600 3.9800 3.6200 3.7200 3.7200 23,800
Mar 4, 2024 4.1200 4.1200 3.8000 3.8500 3.8500 21,800
Mar 1, 2024 3.7400 3.8400 3.5900 3.6800 3.6800 12,200
Feb 29, 2024 3.8400 4.0000 3.7000 3.8500 3.8500 11,900
Feb 28, 2024 4.0900 4.1000 3.7800 3.8400 3.8400 11,500
Feb 27, 2024 3.9600 4.0300 3.9500 4.0300 4.0300 7,400
Feb 26, 2024 4.0000 4.1000 3.8600 3.9700 3.9700 19,700
Feb 23, 2024 3.8400 4.0900 3.8400 4.0000 4.0000 5,300
Feb 22, 2024 3.8500 4.0100 3.8500 3.8600 3.8600 4,200
Feb 21, 2024 4.0000 4.1000 3.8800 4.0800 4.0800 8,800
Feb 20, 2024 3.8400 4.1000 3.7000 4.0700 4.0700 30,300
Feb 16, 2024 3.6900 3.7400 3.5900 3.7400 3.7400 17,300
Feb 15, 2024 3.6600 3.7000 3.6200 3.6200 3.6200 3,000
Feb 14, 2024 3.6100 3.7000 3.6100 3.6900 3.6900 6,300
Feb 13, 2024 3.5900 3.7000 3.5900 3.7000 3.7000 1,900
Feb 12, 2024 3.6400 3.7000 3.5400 3.5400 3.5400 3,500
Feb 9, 2024 3.5500 3.5500 3.5100 3.5100 3.5100 1,300
Feb 8, 2024 3.6000 3.7000 3.4400 3.5100 3.5100 6,900
Feb 7, 2024 3.6700 3.7400 3.4500 3.4700 3.4700 3,700
Feb 6, 2024 3.7200 3.7200 3.4400 3.7000 3.7000 5,200
Feb 5, 2024 3.5700 3.7200 3.4000 3.4300 3.4300 2,900
Feb 2, 2024 3.4800 3.6800 3.4800 3.6800 3.6800 1,300
Feb 1, 2024 3.6700 3.7300 3.5600 3.5600 3.5600 4,100
Jan 31, 2024 3.5700 3.5700 3.4000 3.5100 3.5100 10,900
Jan 30, 2024 3.6800 3.6800 3.4400 3.5800 3.5800 4,900
Jan 29, 2024 3.5800 3.7200 3.4300 3.7000 3.7000 3,200
Jan 26, 2024 3.6300 3.7400 3.4000 3.7400 3.7400 13,100
Jan 25, 2024 3.6300 3.8800 3.6300 3.7400 3.7400 3,500
Jan 24, 2024 3.5300 3.7000 3.5300 3.6700 3.6700 900
Jan 23, 2024 3.7100 3.7500 3.5500 3.5500 3.5500 23,600
Jan 22, 2024 3.6700 3.9400 3.6700 3.7200 3.7200 4,000
Jan 19, 2024 3.7500 3.7500 3.7200 3.7200 3.7200 600
Jan 18, 2024 3.6700 3.8800 3.6700 3.7800 3.7800 2,200
Jan 17, 2024 3.6500 3.8400 3.5600 3.5600 3.5600 7,200
Jan 16, 2024 3.5900 3.6600 3.5900 3.6300 3.6300 4,600
Jan 12, 2024 3.6200 3.6200 3.5900 3.6000 3.6000 1,000
Jan 11, 2024 3.6600 3.6700 3.5200 3.6500 3.6500 1,700
Jan 10, 2024 3.7100 3.7100 3.5000 3.6200 3.6200 2,000
Jan 9, 2024 3.7300 3.7800 3.7300 3.7500 3.7500 1,800
Jan 8, 2024 3.4500 3.4500 3.4500 3.4500 3.4500 400
Jan 5, 2024 3.4500 3.4500 3.4500 3.4500 3.4500 500
Jan 4, 2024 3.5600 3.6500 3.3900 3.4500 3.4500 35,100
Jan 3, 2024 3.8200 3.8200 3.5000 3.5500 3.5500 8,500
Jan 2, 2024 3.8500 3.9800 3.6700 3.7200 3.7200 19,000
Dec 29, 2023 3.8500 4.0000 3.6700 3.7300 3.7300 22,900
Dec 28, 2023 3.7700 3.9800 3.7500 3.7700 3.7700 17,700
Dec 27, 2023 3.9300 4.0700 3.6700 3.8000 3.8000 5,700
Dec 26, 2023 3.7000 3.9900 3.7000 3.7400 3.7400 7,100
Dec 22, 2023 3.7200 4.0000 3.7000 3.7200 3.7200 9,400
Dec 21, 2023 3.8000 3.9800 3.7000 3.7100 3.7100 6,800
Dec 20, 2023 3.7800 3.8000 3.6500 3.8000 3.8000 12,200
Dec 19, 2023 3.8800 3.9700 3.6500 3.6800 3.6800 5,000
Dec 18, 2023 3.2600 3.9800 3.2600 3.7600 3.7600 23,700
Dec 15, 2023 3.6500 4.0000 3.5900 3.6600 3.6600 46,100
Dec 14, 2023 4.1100 4.1100 3.6500 3.7200 3.7200 25,300
Dec 13, 2023 4.3700 4.3700 3.7900 3.8100 3.8100 32,600
Dec 12, 2023 4.2800 4.6300 4.1100 4.1100 4.1100 5,200
Dec 11, 2023 4.7700 5.1500 4.1700 4.4700 4.4700 8,900
Dec 8, 2023 4.7600 5.2000 4.5000 4.9200 4.9200 13,000
Dec 7, 2023 4.9000 5.1700 4.7500 4.7500 4.7500 12,900
Dec 6, 2023 5.1000 5.1600 5.0000 5.0000 5.0000 7,600
Dec 5, 2023 5.1500 5.2500 5.0000 5.0000 5.0000 6,600
Dec 4, 2023 5.0000 5.0900 4.9100 4.9500 4.9500 6,400
Dec 1, 2023 4.8300 4.9900 4.8300 4.9900 4.9900 10,000
Nov 30, 2023 4.9800 4.9800 4.8400 4.8800 4.8800 1,200
Nov 29, 2023 5.0500 5.0500 4.8100 4.8300 4.8300 5,500
Nov 28, 2023 5.1500 5.3700 4.9100 4.9500 4.9500 3,500
Nov 27, 2023 4.9100 5.2000 4.9100 5.2000 5.2000 2,000
Nov 24, 2023 5.0800 5.0900 4.9000 4.9000 4.9000 2,900
Nov 22, 2023 5.0600 5.0600 4.8300 4.8400 4.8400 1,900
Nov 21, 2023 4.9900 5.0000 4.8200 4.8200 4.8200 3,000
Nov 20, 2023 4.8100 5.0600 4.8100 4.9500 4.9500 1,200
Nov 17, 2023 5.1700 5.1700 4.8200 4.8200 4.8200 6,000
Nov 16, 2023 5.0000 5.4500 4.8000 5.0600 5.0600 11,800
Nov 15, 2023 5.1500 5.2200 5.1500 5.2200 5.2200 1,900
Nov 14, 2023 5.3900 5.6700 5.0900 5.4600 5.4600 5,800
Nov 13, 2023 5.3100 5.8200 5.1300 5.6000 5.6000 10,300
Nov 10, 2023 6.2500 6.2500 5.0900 5.6300 5.6300 16,000
Nov 9, 2023 6.0000 6.1000 5.1100 5.2800 5.2800 12,700
Nov 8, 2023 5.2500 5.6300 5.2000 5.5700 5.5700 8,500
Nov 7, 2023 5.0400 5.3800 4.9500 5.1600 5.1600 31,800
Nov 6, 2023 5.3800 5.5700 4.9400 5.2000 5.2000 24,700
Nov 3, 2023 5.3100 5.3700 4.9000 5.0100 5.0100 3,200
Nov 2, 2023 5.1800 5.1800 4.5600 4.9100 4.9100 11,900
Nov 1, 2023 5.6000 5.7700 5.0000 5.0000 5.0000 7,700
Oct 31, 2023 5.6600 5.8400 5.5000 5.5000 5.5000 7,100
Oct 30, 2023 6.0000 6.2400 5.5100 5.5100 5.5100 5,800
Oct 27, 2023 5.9200 6.0000 5.7000 6.0000 6.0000 6,200
Oct 26, 2023 6.3500 6.3500 5.8500 5.8600 5.8600 4,700
Oct 25, 2023 6.4000 6.4700 6.2000 6.2000 6.2000 3,200
Oct 24, 2023 6.3500 6.4800 6.2000 6.3500 6.3500 8,100
Oct 23, 2023 6.2000 6.4700 6.2000 6.3500 6.3500 4,000
Oct 20, 2023 6.0000 6.3900 6.0000 6.2000 6.2000 3,200
Oct 19, 2023 6.1100 6.2000 5.8100 5.8200 5.8200 6,500
Oct 18, 2023 6.4900 6.4900 5.8800 6.3000 6.3000 2,400
Oct 17, 2023 6.3900 6.5800 6.0000 6.2400 6.2400 7,800
Oct 16, 2023 6.4500 6.6900 6.4000 6.4000 6.4000 3,700
Oct 13, 2023 6.6800 6.7000 6.3200 6.3800 6.3800 7,500
Oct 12, 2023 6.8500 6.8500 6.8500 6.8500 6.8500 1,700
Oct 11, 2023 6.8600 6.9000 6.6000 6.7200 6.7200 7,200
Oct 10, 2023 6.7200 6.8100 6.5000 6.7700 6.7700 5,200
Oct 9, 2023 6.7500 6.7500 6.5500 6.7500 6.7500 5,300
Oct 6, 2023 6.8300 6.9000 6.8300 6.8600 6.8600 2,200
Oct 5, 2023 6.8800 6.9300 6.7100 6.7600 6.7600 6,900
Oct 4, 2023 6.3600 6.5000 6.3600 6.5000 6.5000 1,300
Oct 3, 2023 6.3900 6.6000 6.3000 6.5200 6.5200 11,300
Oct 2, 2023 6.4300 6.4900 5.9500 6.2300 6.2300 11,800
Sep 29, 2023 6.2800 6.5800 5.9800 6.3200 6.3200 7,800
Sep 28, 2023 6.2300 6.4700 5.9700 6.1500 6.1500 2,200
Sep 27, 2023 6.1100 6.4700 6.1000 6.2400 6.2400 6,200
Sep 26, 2023 6.1500 6.3000 6.0800 6.2700 6.2700 9,300
Sep 25, 2023 6.7000 6.7700 6.2300 6.2300 6.2300 10,000
Sep 22, 2023 6.5800 6.7700 6.3500 6.7000 6.7000 11,700
Sep 21, 2023 6.3100 6.6200 6.1400 6.5500 6.5500 8,600
Sep 20, 2023 6.3800 7.1500 6.0100 6.7900 6.7900 30,200
Sep 19, 2023 6.3700 7.1900 6.3700 6.6100 6.6100 29,700
Sep 18, 2023 6.7300 6.7300 5.9100 6.3700 6.3700 10,700
Sep 15, 2023 7.0400 7.1700 6.3200 6.8600 6.8600 33,700
Sep 14, 2023 7.4700 7.5200 7.1000 7.1000 7.1000 7,900
Sep 13, 2023 7.8700 7.8700 7.4800 7.4800 7.4800 5,800
Sep 12, 2023 7.9700 7.9700 7.8000 7.8300 7.8300 1,700
Sep 11, 2023 7.9200 8.1700 7.8600 7.9900 7.9900 8,900
Sep 8, 2023 8.1700 8.2200 7.9300 7.9600 7.9600 4,700
Sep 7, 2023 8.4000 8.4000 8.0900 8.2200 8.2200 4,700
Sep 6, 2023 8.5000 8.5000 8.2300 8.2300 8.2300 2,600
Sep 5, 2023 8.7300 8.7300 8.2700 8.4000 8.4000 15,100
Sep 1, 2023 8.5200 8.6500 8.5000 8.5100 8.5100 3,700
Aug 31, 2023 8.5000 8.6300 8.5000 8.5700 8.5700 6,400
Aug 30, 2023 8.3700 8.6300 8.2300 8.5000 8.5000 2,000
Aug 29, 2023 8.2600 8.6400 8.2300 8.2400 8.2400 3,300
Aug 28, 2023 8.6200 8.6200 8.2200 8.4000 8.4000 5,500
Aug 25, 2023 8.9000 8.9200 8.6700 8.7000 8.7000 3,200
Aug 24, 2023 8.8700 8.9500 8.7200 8.9500 8.9500 3,800
Aug 23, 2023 8.9100 8.9900 8.7900 8.9800 8.9800 5,000
Aug 22, 2023 9.0100 9.0100 8.5900 9.0000 9.0000 10,700
Aug 21, 2023 8.8900 9.1100 8.8800 9.1000 9.1000 17,900
Aug 18, 2023 8.9000 9.1500 8.9000 9.0000 9.0000 7,000
Aug 17, 2023 8.4400 9.1400 8.3000 9.1400 9.1400 20,200
Aug 16, 2023 8.3300 8.5200 8.2800 8.3600 8.3600 8,800
Aug 15, 2023 8.4100 8.5100 8.3000 8.3900 8.3900 14,900
Aug 14, 2023 1:15 Stock Splits
Aug 14, 2023 8.5400 8.9500 8.4200 8.5200 8.5200 21,900
Aug 11, 2023 8.7000 9.3000 8.2500 9.0000 9.0000 13,487
Aug 10, 2023 9.0000 9.0000 8.7000 8.8500 8.8500 5,273
Aug 9, 2023 8.5500 9.3000 8.5500 9.0000 9.0000 12,300
Aug 8, 2023 8.7000 8.7000 8.1000 8.4000 8.4000 6,873
Aug 7, 2023 8.7000 8.7000 8.4000 8.4000 8.4000 8,327
Aug 4, 2023 9.0000 9.0000 8.7000 8.7000 8.7000 8,473
Aug 3, 2023 9.1500 9.4500 8.8500 9.0000 9.0000 15,013
Aug 2, 2023 8.8500 9.4500 8.5500 9.3000 9.3000 15,613
Aug 1, 2023 9.3000 9.4500 8.7000 8.8500 8.8500 22,053
Jul 31, 2023 8.2500 9.3000 8.1000 9.0000 9.0000 31,993
Jul 28, 2023 8.4000 8.4000 7.9500 8.2500 8.2500 10,167
Jul 27, 2023 8.7000 8.7000 7.8000 7.8000 7.8000 10,720
Jul 26, 2023 8.1000 9.0000 7.6500 8.8500 8.8500 19,933
Jul 25, 2023 8.4000 8.4000 7.5000 7.6500 7.6500 9,307
Jul 24, 2023 9.1500 9.1500 7.9500 7.9500 7.9500 14,320
Jul 21, 2023 8.8500 9.4500 8.4000 9.0000 9.0000 67,207
Jul 20, 2023 8.7000 8.7000 7.9500 8.5500 8.5500 17,273
Jul 19, 2023 8.2500 9.0000 7.9500 8.2500 8.2500 78,573
Jul 18, 2023 8.2500 8.5500 7.9500 8.2500 8.2500 14,400
Jul 17, 2023 7.3500 8.2500 6.9000 8.2500 8.2500 20,973
Jul 14, 2023 7.6500 7.8000 6.9000 7.3500 7.3500 26,093
Jul 13, 2023 7.5000 7.6500 6.7500 7.6500 7.6500 143,760
Jul 12, 2023 7.3500 7.3500 6.9000 7.0500 7.0500 23,420
Jul 11, 2023 7.5000 7.5000 7.0500 7.0500 7.0500 7,213
Jul 10, 2023 6.9000 7.5000 6.9000 7.2000 7.2000 5,100
Jul 7, 2023 7.0500 7.3500 6.9000 7.0500 7.0500 1,560
Jul 6, 2023 7.2000 7.2000 6.9000 7.2000 7.2000 2,407
Jul 5, 2023 6.9000 7.2000 6.9000 7.0500 7.0500 3,087
Jul 3, 2023 7.0500 7.2000 6.9000 7.0500 7.0500 4,860
Jun 30, 2023 6.9000 7.2000 6.9000 7.2000 7.2000 2,173
Jun 29, 2023 6.7500 7.2000 6.7500 7.2000 7.2000 3,933
Jun 28, 2023 6.9000 7.0500 6.7500 6.9000 6.9000 3,540
Jun 27, 2023 7.2000 7.2000 6.7500 6.9000 6.9000 8,947
Jun 26, 2023 6.9000 7.2000 6.9000 7.0500 7.0500 3,987
Jun 23, 2023 7.0500 7.3500 6.7500 6.7500 6.7500 15,427
Jun 22, 2023 8.1000 8.1000 6.9000 7.0500 7.0500 15,140
Jun 21, 2023 8.4000 8.4000 7.6500 8.1000 8.1000 8,613
Jun 20, 2023 7.9500 8.5500 7.8000 8.1000 8.1000 22,107
Jun 16, 2023 7.6500 7.9500 7.3500 7.9500 7.9500 21,267
Jun 15, 2023 7.5000 7.5000 7.2000 7.5000 7.5000 4,007
Jun 14, 2023 7.9500 7.9500 7.5000 7.5000 7.5000 3,093
Jun 13, 2023 7.5000 8.2500 7.2000 8.1000 8.1000 13,380
Jun 12, 2023 7.0500 7.5000 7.0500 7.3500 7.3500 8,567
Jun 9, 2023 7.0500 7.5000 7.0500 7.0500 7.0500 2,033
Jun 8, 2023 7.3500 7.5000 7.0500 7.2000 7.2000 6,127
Jun 7, 2023 6.9000 7.5000 6.7500 7.5000 7.5000 9,493
Jun 6, 2023 7.5000 7.5000 7.0500 7.2000 7.2000 4,380
Jun 5, 2023 7.2000 7.5000 6.9000 7.3500 7.3500 8,093
Jun 2, 2023 7.0500 7.3500 6.9000 7.0500 7.0500 7,607
Jun 1, 2023 7.2000 7.3500 6.7500 7.0500 7.0500 45,973
May 31, 2023 6.7500 7.2000 6.7500 7.0500 7.0500 13,080
May 30, 2023 6.6000 7.0500 6.6000 6.7500 6.7500 3,053

Related Tickers

9JV0.F Redwood Pharma AB
0.0808
0.00%
 
IRLAB-A.ST IRLAB Therapeutics AB (publ)
16.20
+4.52%
 
MVIR.ST Medivir AB (publ)
2.8000
+4.48%
 
SXTPW 60 Degrees Pharmaceuticals, Inc.
0.0751
0.00%
 
REDW.ST Redwood Pharma AB
0.8220
-3.75%
 
EPIX ESSA Pharma Inc.
6.27
-1.88%
 
EGTX.ST Egetis Therapeutics AB (publ)
8.23
+4.31%
 
ACE.ST Ascelia Pharma AB (publ)
9.50
+5.56%
 
ATORX.ST Alligator Bioscience AB (publ)
0.9560
-1.04%
 
BSLN.SW Basilea Pharmaceutica AG
43.45
-1.92%