OPR - Delayed Quote USD
MTD Jan 2025 1180.000 put (MTD250117P01180000)
14.00
0.00
(0.00%)
As of December 30 at 12:21:04 PM EST. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Dec 30, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3 |
Dec 6, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 4 |
Nov 15, 2024 | 41.70 | 53.78 | 41.70 | 53.78 | 53.78 | 2 |
Nov 8, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 4 |
Nov 1, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 5 |
Oct 24, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 5 |
Oct 14, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |