Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

MTR Corporation Limited (MTCPY)

Compare
9.76
0.00
(0.00%)
At close: April 11 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20259.769.769.769.769.76200
Apr 10, 20259.579.579.579.579.571,300
Apr 9, 20259.509.509.259.259.251,100
Apr 8, 20259.509.509.509.509.502,000
Apr 7, 20259.749.749.749.749.74-
Apr 4, 20259.749.749.749.749.74300
Apr 3, 20259.509.509.509.509.50-
Apr 2, 20259.509.509.509.509.50200
Apr 1, 20259.499.499.499.499.49200
Mar 31, 20259.689.809.359.809.802,200
Mar 28, 202511.5211.5211.5211.5211.52-
Mar 27, 202511.5211.5211.5211.5211.52-
Mar 26, 202511.0211.5211.0211.5211.521,800
Mar 25, 202510.5910.5910.5910.5910.59-
Mar 24, 202510.5910.5910.5910.5910.59-
Mar 21, 202510.5910.5910.5910.5910.59-
Mar 20, 202510.5910.5910.5910.5910.59-
Mar 19, 202510.5910.5910.5910.5910.59200
Mar 18, 20259.809.809.809.809.80-
Mar 17, 20259.809.809.809.809.80-
Mar 14, 20259.809.809.809.809.80-
Mar 13, 20259.809.809.809.809.80200
Mar 12, 20259.179.179.179.179.17-
Mar 11, 20259.179.179.179.179.17-
Mar 10, 20259.179.179.179.179.17-
Mar 7, 20259.179.179.179.179.17-
Mar 6, 20259.179.179.179.179.17-
Mar 5, 20259.179.179.179.179.17100
Mar 4, 20259.869.869.869.869.86-
Mar 3, 20259.869.869.869.869.86-
Feb 28, 20259.869.869.869.869.86-
Feb 27, 20259.869.869.869.869.86-
Feb 26, 20259.869.869.869.869.86-
Feb 25, 20259.869.869.869.869.86300
Feb 24, 20259.739.739.739.739.73400
Feb 21, 20259.059.059.059.059.05-
Feb 20, 20259.059.059.059.059.05-
Feb 19, 20259.059.059.059.059.05-
Feb 18, 20259.259.259.059.059.05600
Feb 14, 20259.479.479.479.479.47-
Feb 13, 20259.479.479.479.479.47200
Feb 12, 20259.369.369.369.369.36-
Feb 11, 20259.369.369.369.369.36200
Feb 10, 20259.419.419.419.419.41800
Feb 7, 20259.199.199.189.189.181,300
Feb 6, 20259.479.479.479.479.47-
Feb 5, 20259.479.479.479.479.47-
Feb 4, 20259.479.479.479.479.47200
Feb 3, 20259.809.809.809.809.80-
Jan 31, 20259.809.809.809.809.80-
Jan 30, 20259.809.809.809.809.80100
Jan 29, 20259.259.259.259.259.25-
Jan 28, 20259.259.259.259.259.25500
Jan 27, 20259.769.769.769.769.76-
Jan 24, 20259.439.769.439.769.76400
Jan 23, 20259.179.179.179.179.17300
Jan 22, 20259.409.409.409.409.40300
Jan 21, 20259.449.449.449.449.44-
Jan 17, 20259.449.449.449.449.44200
Jan 16, 20259.439.439.439.439.43-
Jan 15, 20259.439.439.439.439.43300
Jan 14, 20259.379.379.379.379.37-
Jan 13, 20259.379.379.379.379.37200
Jan 10, 20259.619.619.619.619.611,500
Jan 8, 20259.509.509.509.509.50100
Jan 7, 202510.3510.3510.3510.3510.35200
Jan 6, 202510.0010.0010.0010.0010.00100
Jan 3, 202510.6510.6510.6510.6510.65-
Jan 2, 202510.6510.6510.6510.6510.65-
Dec 31, 202410.6510.6510.6510.6510.65-
Dec 30, 202410.6510.6510.6510.6510.65-
Dec 27, 202410.6510.6510.6510.6510.65-
Dec 26, 202410.6510.6510.6510.6510.65-
Dec 24, 202410.6510.6510.6510.6510.65-
Dec 23, 202410.6510.6510.6510.6510.65-
Dec 20, 202410.6510.6510.6510.6510.65-
Dec 19, 202410.6510.6510.6510.6510.65-
Dec 18, 202410.6510.6510.6510.6510.65-
Dec 17, 202410.6510.6510.6510.6510.65-
Dec 16, 202410.6510.6510.6510.6510.65700
Dec 13, 202410.6510.6510.6510.6510.65-
Dec 12, 202410.6510.6510.6510.6510.65-
Dec 11, 202410.6510.6510.6510.6510.65-
Dec 10, 202410.6510.6510.6510.6510.65-
Dec 9, 202410.6510.6510.6510.6510.65300
Dec 6, 202410.2010.2010.2010.2010.20-
Dec 5, 202410.2010.2010.2010.2010.20-
Dec 4, 202410.2010.2010.2010.2010.20-
Dec 3, 202410.2010.2010.2010.2010.20-
Dec 2, 202410.2010.2010.2010.2010.20-
Nov 29, 202410.2010.2010.2010.2010.20-
Nov 27, 202410.2010.2010.2010.2010.201,000
Nov 26, 202410.1010.1010.1010.1010.10300
Nov 25, 202410.2610.2610.2610.2610.263,900
Nov 22, 20249.659.659.659.659.65-
Nov 21, 20249.659.659.659.659.651,500
Nov 20, 202410.4210.4210.4210.4210.42-
Nov 19, 202410.4210.4210.4210.4210.42200
Nov 18, 202410.6210.6210.6210.6210.62-
Nov 15, 202410.6210.6210.6210.6210.62-
Nov 14, 202410.6210.6210.6210.6210.62-
Nov 13, 202410.6210.6210.6210.6210.62-
Nov 12, 202410.6210.6210.6210.6210.62300
Nov 11, 20249.879.879.879.879.87-
Nov 8, 202410.7610.769.879.879.87500
Nov 7, 20249.869.869.869.869.86-
Nov 6, 20249.869.869.869.869.86-
Nov 5, 20249.869.869.869.869.86-
Nov 4, 20249.869.869.869.869.86300
Nov 1, 202411.3611.3611.3611.3611.36-
Oct 31, 202411.3611.3611.3611.3611.36-
Oct 30, 202411.3611.3611.3611.3611.36400
Oct 29, 202411.4511.4511.4511.4511.45-
Oct 28, 202411.0111.4511.0111.4511.45700
Oct 25, 202411.0411.0411.0411.0411.04-
Oct 24, 202411.0411.0411.0411.0411.04-
Oct 23, 202411.0411.0411.0411.0411.04200
Oct 22, 202411.3311.3311.3311.3311.33-
Oct 21, 202410.3711.3310.3711.3311.33400
Oct 18, 202410.8511.0610.7810.9810.981,800
Oct 17, 202411.1411.2011.1411.2011.201,100
Oct 16, 202410.6311.4910.6311.4911.49900
Oct 15, 202411.2511.2511.2511.2511.25-
Oct 14, 202411.2511.2511.2511.2511.25-
Oct 11, 202411.2511.2511.2511.2511.2511,200
Oct 10, 202411.2511.2511.2511.2511.25-
Oct 9, 202411.2511.2511.2511.2511.25-
Oct 8, 202411.2511.2511.2511.2511.25900
Oct 7, 202411.6611.9311.3511.9311.931,300
Oct 4, 202411.9711.9711.9711.9711.97200
Oct 3, 202410.5910.5910.5910.5910.59-
Oct 2, 202410.5910.5910.5910.5910.59-
Oct 1, 202410.5910.5910.5910.5910.59-
Sep 30, 202410.5910.5910.5910.5910.59-
Sep 27, 202410.5910.5910.5910.5910.59-
Sep 26, 202410.5910.5910.5910.5910.59-
Sep 25, 202410.5910.5910.5910.5910.59-
Sep 24, 202410.5910.5910.5910.5910.59-
Sep 23, 202410.5910.5910.5910.5910.59400
Sep 20, 202410.2510.2510.2510.2510.25-
Sep 19, 202410.2510.2510.2510.2510.25-
Sep 18, 202410.2510.2510.2510.2510.25-
Sep 17, 202410.2510.2510.2510.2510.25-
Sep 16, 202410.2510.2510.2510.2510.25-
Sep 13, 202410.2510.2510.2510.2510.25-
Sep 12, 202410.2510.2510.2510.2510.25-
Sep 11, 202410.2510.2510.2510.2510.25-
Sep 10, 202410.2510.2510.2510.2510.25-
Sep 9, 202410.2510.2510.2510.2510.25-
Sep 6, 202410.2510.2510.2510.2510.25-
Sep 5, 202410.2510.2510.2510.2510.25-
Sep 4, 202410.2510.2510.2510.2510.25-
Sep 3, 202410.2510.2510.2510.2510.25-
Aug 30, 202410.2510.2510.2510.2510.25-
Aug 29, 202410.2510.2510.2510.2510.25-
Aug 28, 2024 0.16 Dividend
Aug 28, 202410.2510.2510.2510.2510.25-
Aug 27, 202410.7010.7010.2510.2510.09600
Aug 26, 202411.3111.3111.3111.3111.14-
Aug 23, 202411.3111.3111.3111.3111.14-
Aug 22, 202411.3111.3111.3111.3111.14-
Aug 21, 202411.3111.3111.3111.3111.14100
Aug 20, 202410.0510.0510.0510.059.89-
Aug 19, 202410.0510.0510.0510.059.89100
Aug 16, 202410.0510.0510.0510.059.89100
Aug 15, 202410.0510.0510.0510.059.891,000