Frankfurt - Delayed Quote EUR

CareCloud, Inc. (MTBB.F)

Compare
19.00
0.00
(0.00%)
As of January 22 at 3:29:02 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 202518.3019.0018.3019.0019.00100
Jan 21, 202517.8018.8017.8018.8018.80-
Jan 20, 202517.9018.4017.9018.4018.40-
Jan 17, 202517.8018.4017.8018.4018.40-
Jan 16, 202518.0018.6018.0018.6018.60-
Jan 15, 202517.9018.5017.9018.5018.50-
Jan 14, 202517.8018.4017.8018.4018.40-
Jan 13, 202518.6018.7018.6018.7018.70100
Jan 10, 202518.5018.5018.5018.5018.50-
Jan 9, 202518.5018.5018.5018.5018.50-
Jan 8, 202517.8018.5017.8018.5018.50-
Jan 7, 202517.6018.3017.6018.3018.30-
Jan 6, 202517.6018.1017.6018.1018.10-
Jan 3, 202518.1018.8018.1018.8018.80-
Jan 2, 202518.2019.0018.2019.0019.00-
Dec 30, 202417.1017.1017.1017.1017.10-
Dec 27, 202418.7018.7016.9017.5017.505
Dec 23, 202416.6017.3016.6017.3017.30-
Dec 20, 202416.5017.0016.5017.0017.00-
Dec 19, 202416.2016.8016.2016.8016.80-
Dec 18, 202416.1016.7016.1016.7016.70-
Dec 17, 202416.3016.9016.3016.9016.90-
Dec 16, 202416.5017.1016.5017.1017.10-
Dec 13, 202416.2016.7016.2016.7016.70-
Dec 12, 202416.5017.1016.5017.1017.10-
Dec 11, 202416.4017.0016.4017.0017.00-
Dec 10, 202416.7016.7016.5016.5016.50670
Dec 9, 202411.1011.1011.1011.1011.10-
Dec 6, 202411.1011.1011.1011.1011.10-
Dec 5, 202411.1011.1011.1011.1011.10-
Dec 4, 202411.1011.1011.1011.1011.10-
Dec 3, 202411.1011.1011.1011.1011.10-
Dec 2, 202411.1011.1011.1011.1011.10-
Nov 29, 202411.1011.1011.1011.1011.10-
Nov 28, 202411.1011.1011.1011.1011.10-
Nov 27, 202411.1011.1011.1011.1011.10-
Nov 26, 202411.1011.1011.1011.1011.10-
Nov 25, 202411.1011.1011.1011.1011.10-
Nov 22, 202411.1011.1011.1011.1011.10-
Nov 21, 202411.1011.1011.1011.1011.10-
Nov 20, 202411.1011.1011.1011.1011.10-
Nov 19, 202411.1011.1011.1011.1011.10-
Nov 18, 202411.1011.1011.1011.1011.10-
Nov 15, 202411.1011.1011.1011.1011.10-
Nov 14, 202411.1011.1011.1011.1011.10-
Nov 13, 202411.1011.1011.1011.1011.10-
Nov 12, 202411.1011.1011.1011.1011.10-
Nov 11, 202411.1011.6011.1011.6011.60-
Nov 8, 202410.7011.7010.7011.1011.101,081
Nov 7, 202410.6010.9010.6010.9010.90-
Nov 6, 202410.8011.2010.8011.2011.20-
Nov 5, 202410.7011.4010.7011.0011.00175
Nov 4, 202410.4011.4010.4011.4011.40330
Nov 1, 202410.6010.9010.6010.6010.60-
Oct 31, 202410.7011.0010.6010.6010.60-
Oct 30, 202410.8011.2010.8010.9010.90-
Oct 29, 202410.6010.9010.6010.6010.60-
Oct 28, 20249.8510.109.8510.0010.00-
Oct 25, 20249.9510.309.9510.3010.30-
Oct 24, 20249.9510.209.9510.2010.20-
Oct 23, 202410.0010.4010.0010.4010.40-
Oct 22, 20249.9010.209.8510.2010.20-
Oct 21, 20249.9010.209.9010.2010.20-
Oct 18, 20249.8010.109.8010.1010.10-
Oct 17, 20249.8510.109.8510.1010.10-
Oct 16, 20249.8010.109.8010.1010.10-
Oct 15, 20249.8510.109.8510.1010.10-
Oct 14, 202410.2010.5010.2010.5010.50-
Oct 11, 202410.2010.6010.2010.6010.60-
Oct 10, 202410.2010.5010.2010.5010.50-
Oct 9, 202410.1010.5010.1010.5010.50-
Oct 8, 202410.1010.4010.0010.4010.40-
Oct 7, 202410.3010.7010.3010.7010.70-
Oct 4, 202410.3010.7010.3010.7010.70-
Oct 3, 202410.3010.7010.3010.7010.70-
Oct 2, 202410.4010.8010.4010.8010.80-
Oct 1, 202410.2010.6010.2010.6010.60-
Sep 30, 202410.5010.8010.5010.8010.80-
Sep 27, 202411.6011.6010.5010.9010.90186
Sep 26, 202410.4010.7010.4010.7010.70-
Sep 25, 202410.9011.3010.9011.3011.30-
Sep 24, 202411.0011.4011.0011.4011.40-
Sep 23, 202411.0011.5011.0011.5011.50-
Sep 20, 202411.0011.4011.0011.4011.40-
Sep 19, 202410.8011.2010.8011.2011.20-
Sep 18, 202410.3010.6010.3010.6010.60-
Sep 17, 202410.3010.7010.3010.7010.70-
Sep 16, 202410.4010.7010.4010.7010.70-
Sep 13, 202410.4010.8010.4010.6010.6080
Sep 12, 202410.4011.2010.4010.7010.7080
Sep 11, 202410.3010.8010.3010.8010.80-
Sep 10, 20249.7510.109.7510.1010.10-
Sep 9, 20249.9510.309.609.609.60712
Sep 6, 20249.409.409.409.409.40-
Sep 5, 20249.409.409.409.409.40-
Sep 4, 20249.359.359.359.359.35-
Sep 3, 20249.359.359.359.359.35-
Sep 2, 20249.559.559.559.559.55-
Aug 30, 20249.559.559.559.559.55-
Aug 29, 20248.608.958.608.958.95-
Aug 28, 20248.558.858.558.858.85-
Aug 27, 20248.508.808.508.808.80-
Aug 26, 20248.558.858.558.858.85-
Aug 23, 20248.008.308.008.308.30-
Aug 22, 20247.808.107.808.108.10-
Aug 21, 20247.607.907.607.907.90-
Aug 20, 20247.758.557.758.008.00216
Aug 19, 20247.207.457.157.457.45-
Aug 16, 20247.207.507.207.507.50-
Aug 15, 20247.057.357.057.357.35-
Aug 14, 20246.957.206.957.207.20-
Aug 13, 20245.856.105.856.106.10-
Aug 12, 20246.156.356.156.356.35-
Aug 9, 20246.206.456.206.456.45-
Aug 8, 20246.056.256.056.256.25-
Aug 7, 20246.006.206.006.206.20-
Aug 6, 20245.906.105.906.106.10-
Aug 5, 20246.206.606.206.206.20200
Aug 2, 20246.406.606.406.606.60-
Aug 1, 20246.056.506.056.506.50-
Jul 31, 20247.808.057.808.058.05-
Jul 30, 20247.958.257.958.258.25-
Jul 29, 20247.908.257.908.258.25-
Jul 26, 20247.858.107.858.108.10-
Jul 25, 20247.808.057.808.058.05-
Jul 24, 20247.808.057.808.058.05-
Jul 23, 20248.108.158.108.158.15-
Jul 22, 20247.857.857.857.857.85-
Jul 19, 20247.707.707.707.707.70-
Jul 18, 20247.757.757.757.757.75-
Jul 17, 20248.008.008.008.008.00-
Jul 16, 20248.058.058.058.058.05-
Jul 15, 20248.108.108.108.108.10-
Jul 12, 20248.008.058.008.008.00-
Jul 11, 20247.907.907.857.857.85-
Jul 10, 20247.857.857.857.857.85-
Jul 9, 20247.007.007.007.007.00-
Jul 8, 20247.007.007.007.007.00-
Jul 5, 20247.007.007.007.007.00-
Jul 4, 20247.007.007.007.007.00-
Jul 3, 20246.956.956.956.956.95-
Jul 2, 20247.257.257.257.257.25-
Jul 1, 20247.407.407.407.407.40-
Jun 28, 20247.757.757.757.757.75-
Jun 27, 20247.557.557.507.507.50-
Jun 26, 20247.457.507.457.507.50-
Jun 25, 20247.557.607.557.607.60-
Jun 24, 20247.657.657.407.407.4025
Jun 21, 20247.907.907.907.907.90-
Jun 20, 20249.009.008.958.958.95-
Jun 19, 20249.009.009.009.009.00-
Jun 18, 20249.759.759.759.759.75-
Jun 17, 202410.5010.5010.4010.4010.40-
Jun 14, 202410.7010.8010.7010.7010.70-
Jun 13, 202410.9010.9010.9010.9010.90-
Jun 12, 202410.6010.6010.5010.5010.50-
Jun 11, 202410.4010.4010.4010.4010.40-
Jun 10, 202411.4011.4011.4011.4011.40-
Jun 7, 202411.5011.6011.5011.6011.60-
Jun 6, 202411.0011.7010.8011.7011.70515
Jun 5, 202410.4010.8010.4010.8010.80185
Jun 4, 202410.1010.1010.1010.1010.10-
Jun 3, 202410.3010.3010.2010.2010.20100
May 31, 20247.307.307.257.257.25-
May 30, 20247.207.207.207.207.20-
May 29, 20247.257.307.257.307.30-
May 28, 20247.157.157.157.157.15-
May 27, 20247.207.207.157.157.15-
May 24, 20247.207.207.157.157.15-
May 23, 20247.257.257.257.257.25-
May 22, 20247.307.307.307.307.30-
May 21, 20247.257.257.257.257.25-
May 20, 20247.307.307.307.307.30-
May 17, 20247.257.257.257.257.25-
May 16, 20247.307.307.307.307.30-
May 15, 20247.207.207.207.207.20-
May 14, 20246.856.856.806.806.80-
May 13, 20246.356.606.356.606.60100
May 10, 20246.556.556.556.556.55-
May 9, 20245.355.555.355.405.40700
May 8, 20245.505.505.455.455.45-
May 7, 20244.964.964.964.964.96-
May 6, 20244.924.924.884.884.88-
May 3, 20244.504.504.504.504.50500
May 2, 20244.924.924.924.924.92500
Apr 30, 20245.205.205.155.155.15-
Apr 29, 20244.864.864.824.824.82-
Apr 26, 20245.155.155.155.155.15-
Apr 25, 20245.305.305.305.305.30-
Apr 24, 20245.505.505.455.455.45-
Apr 23, 20245.405.405.405.405.40-
Apr 22, 20245.255.255.255.255.25-
Apr 19, 20245.305.305.255.255.25-
Apr 18, 20245.355.405.355.355.35310
Apr 17, 20245.455.455.455.455.45-
Apr 16, 20245.255.255.255.255.25-
Apr 15, 20245.755.755.755.755.75-
Apr 12, 20245.655.705.655.705.70-
Apr 11, 20245.655.655.655.655.65-
Apr 10, 20245.956.005.956.006.00-
Apr 9, 20246.006.006.006.006.00-
Apr 8, 20245.905.905.905.905.90-
Apr 5, 20246.056.106.056.106.106
Apr 4, 20245.905.905.905.905.90-
Apr 3, 20245.555.555.555.555.55-
Apr 2, 20245.605.605.555.555.55100
Mar 28, 20245.405.405.355.355.35-
Mar 27, 20245.305.355.305.355.35-
Mar 26, 20245.355.355.355.355.35-
Mar 25, 20245.455.455.305.305.30-
Mar 22, 20245.455.755.405.405.401,000
Mar 21, 20245.355.405.355.405.40-
Mar 20, 20245.405.405.355.355.35-
Mar 19, 20245.555.555.405.405.40-
Mar 18, 20245.505.555.355.555.55100
Mar 15, 20245.505.605.505.605.60-
Mar 14, 20245.605.605.455.455.45-
Mar 13, 20245.455.555.455.555.55-
Mar 12, 20245.305.505.305.505.5022
Mar 11, 20245.555.555.355.355.35-
Mar 8, 20245.455.455.405.405.40-
Mar 7, 20245.555.555.555.555.55-
Mar 6, 20245.655.655.605.605.60-
Mar 5, 20245.505.505.505.505.50-
Mar 4, 20245.355.355.355.355.35-
Mar 1, 20245.505.505.405.405.40-
Feb 29, 20245.355.355.305.305.30-
Feb 28, 20245.805.805.805.805.80-
Feb 27, 20245.906.105.905.955.95130
Feb 26, 20246.306.556.306.306.30200
Feb 23, 20246.106.156.106.106.10-
Feb 22, 20246.256.306.256.306.30-
Feb 21, 20246.206.356.206.356.35-
Feb 20, 20246.356.356.256.256.25-
Feb 19, 20246.306.356.306.356.35-
Feb 16, 20246.356.356.356.356.35-
Feb 15, 20246.506.506.456.456.45-
Feb 14, 20246.456.456.456.456.45-
Feb 13, 20246.656.656.656.656.6565
Feb 12, 20246.656.656.656.656.6565
Feb 9, 20246.806.806.756.756.75-
Feb 8, 20246.906.906.906.906.90-
Feb 7, 20246.906.906.856.856.85-
Feb 6, 20246.856.906.856.906.9030
Feb 5, 20247.207.207.107.107.10290
Feb 2, 20246.806.856.806.856.85-
Feb 1, 20246.857.006.807.007.00142
Jan 31, 20246.856.856.806.856.8540
Jan 30, 20246.957.206.957.207.20310
Jan 29, 20247.007.357.007.157.15818
Jan 26, 20247.007.207.007.207.2070
Jan 25, 20246.956.956.956.956.95-
Jan 24, 20246.906.906.906.906.90-
Jan 23, 20246.906.906.906.906.90-

Related Tickers

BTSGU BrightSpring Health Services, Inc.
75.66
+1.79%
 
EUDA EUDA Health Holdings Limited
3.7300
-0.80%
 
WEAV Weave Communications, Inc.
15.84
+0.32%
 
MPLN MultiPlan Corporation
16.00
+1.91%
 
CERT Certara, Inc.
12.99
+3.01%
 
BTSG BrightSpring Health Services, Inc.
21.19
+1.44%
 
HQY HealthEquity, Inc.
105.77
+0.98%
 
DOCS Doximity, Inc.
56.03
+0.92%
 
VEEV Veeva Systems Inc.
229.07
+2.70%
 
FOXO FOXO Technologies Inc.
0.2700
+17.39%