Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

MONTANA AEROSPACE AG (MTASF)

Compare
18.05
+1.05
+(6.18%)
At close: April 4 at 10:30:06 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202518.0518.0518.0518.0518.05100
Apr 3, 202519.0019.0019.0019.0019.00-
Apr 2, 202519.0019.0019.0019.0019.00-
Apr 1, 202519.0019.0019.0019.0019.00-
Mar 31, 202519.0019.0019.0019.0019.00-
Mar 28, 202519.0019.0019.0019.0019.00-
Mar 27, 202519.0019.0019.0019.0019.00-
Mar 26, 202519.0019.0019.0019.0019.00-
Mar 25, 202519.0019.0019.0019.0019.00-
Mar 24, 202519.0019.0019.0019.0019.00-
Mar 21, 202519.0019.0019.0019.0019.00-
Mar 20, 202519.0019.0019.0019.0019.00-
Mar 19, 202519.0019.0019.0019.0019.00-
Mar 18, 202519.0019.0019.0019.0019.00-
Mar 17, 202519.0019.0019.0019.0019.00-
Mar 14, 202519.0019.0019.0019.0019.00-
Mar 13, 202519.0019.0019.0019.0019.00-
Mar 12, 202519.0019.0019.0019.0019.00-
Mar 11, 202519.0019.0019.0019.0019.00-
Mar 10, 202519.0019.0019.0019.0019.00-
Mar 7, 202519.0019.0019.0019.0019.00-
Mar 6, 202519.0019.0019.0019.0019.00-
Mar 5, 202519.0019.0019.0019.0019.00-
Mar 4, 202519.0019.0019.0019.0019.00-
Mar 3, 202519.0019.0019.0019.0019.00-
Feb 28, 202519.0019.0019.0019.0019.00-
Feb 27, 202519.0019.0019.0019.0019.00200
Feb 26, 202518.0518.0518.0518.0518.05-
Feb 25, 202518.0518.0518.0518.0518.05-
Feb 24, 202518.0518.0518.0518.0518.05-
Feb 21, 202518.0518.0518.0518.0518.05-
Feb 20, 202518.0518.0518.0518.0518.05-
Feb 19, 202518.0518.0518.0518.0518.05-
Feb 18, 202518.0518.0518.0518.0518.05-
Feb 14, 202518.0518.0518.0518.0518.05-
Feb 13, 202518.0518.0518.0518.0518.05-
Feb 12, 202518.0518.0518.0518.0518.05-
Feb 11, 202518.0518.0518.0518.0518.05-
Feb 10, 202518.0518.0518.0518.0518.05-
Feb 7, 202518.0518.0518.0518.0518.05-
Feb 6, 202518.0518.0518.0518.0518.05-
Feb 5, 202518.0518.0518.0518.0518.05-
Feb 4, 202518.0518.0518.0518.0518.05-
Feb 3, 202518.0518.0518.0518.0518.05-
Jan 31, 202518.0518.0518.0518.0518.05-
Jan 30, 202518.0518.0518.0518.0518.051,807
Jan 29, 202514.0014.0014.0014.0014.00-
Jan 28, 202514.0014.0014.0014.0014.00-
Jan 27, 202514.0014.0014.0014.0014.00-
Jan 24, 202514.0014.0014.0014.0014.00-
Jan 23, 202514.0014.0014.0014.0014.00-
Jan 22, 202514.0014.0014.0014.0014.00-
Jan 21, 202514.0014.0014.0014.0014.00-
Jan 17, 202514.0014.0014.0014.0014.00-
Jan 16, 202514.0014.0014.0014.0014.00-
Jan 15, 202514.0014.0014.0014.0014.00-
Jan 14, 202514.0014.0014.0014.0014.00-
Jan 13, 202514.0014.0014.0014.0014.00-
Jan 10, 202514.0014.0014.0014.0014.00-
Jan 8, 202514.0014.0014.0014.0014.00-
Jan 7, 202514.0014.0014.0014.0014.00-
Jan 6, 202514.0014.0014.0014.0014.00-
Jan 3, 202514.0014.0014.0014.0014.00-
Jan 2, 202514.0014.0014.0014.0014.00-
Dec 31, 202414.0014.0014.0014.0014.00-
Dec 30, 202414.0014.0014.0014.0014.00100
Dec 27, 202418.3918.3918.3918.3918.39-
Dec 26, 202418.3918.3918.3918.3918.39-
Dec 24, 202418.3918.3918.3918.3918.39-
Dec 23, 202418.3918.3918.3918.3918.39-
Dec 20, 202418.3918.3918.3918.3918.39-
Dec 19, 202418.3918.3918.3918.3918.39-
Dec 18, 202418.3918.3918.3918.3918.39-
Dec 17, 202417.1518.4017.1518.3918.39400
Dec 16, 202417.1517.1517.1517.1517.15-
Dec 13, 202417.1517.1517.1517.1517.15-
Dec 12, 202417.1517.1517.1517.1517.15-
Dec 11, 202417.1517.1517.1517.1517.15-
Dec 10, 202417.1517.1517.1517.1517.15-
Dec 9, 202417.1517.1517.1517.1517.152,584