4.3200
-0.0400
(-0.92%)
At close: April 17 at 3:59:30 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.3900 | 4.3900 | 4.2500 | 4.3200 | 4.3200 | 27,300 |
| Apr 16, 2025 | 4.4400 | 4.4600 | 4.3300 | 4.3600 | 4.3600 | 45,900 |
| Apr 15, 2025 | 4.3200 | 4.4200 | 4.3200 | 4.3500 | 4.3500 | 41,700 |
| Apr 14, 2025 | 4.2800 | 4.3800 | 4.2800 | 4.3300 | 4.3300 | 29,900 |
| Apr 11, 2025 | 4.2300 | 4.3500 | 4.2300 | 4.2400 | 4.2400 | 119,400 |
| Apr 10, 2025 | 4.0400 | 4.2700 | 4.0400 | 4.2100 | 4.2100 | 19,100 |
| Apr 9, 2025 | 3.8400 | 4.0900 | 3.7300 | 4.0700 | 4.0700 | 24,500 |
| Apr 8, 2025 | 3.9500 | 3.9500 | 3.6500 | 3.6700 | 3.6700 | 14,500 |
| Apr 7, 2025 | 3.5700 | 3.9000 | 3.5700 | 3.7200 | 3.7200 | 33,100 |
| Apr 4, 2025 | 3.9400 | 3.9400 | 3.7500 | 3.7700 | 3.7700 | 23,900 |
| Apr 3, 2025 | 3.8700 | 4.0500 | 3.8100 | 3.9700 | 3.9700 | 66,600 |
| Apr 2, 2025 | 4.0100 | 4.1300 | 4.0100 | 4.1100 | 4.1100 | 10,200 |
| Apr 1, 2025 | 4.1000 | 4.1200 | 3.9800 | 4.0500 | 4.0500 | 27,400 |
| Mar 31, 2025 | 4.3000 | 4.3000 | 4.1200 | 4.1600 | 4.1600 | 49,200 |
| Mar 28, 2025 | 4.4200 | 4.4400 | 4.2500 | 4.2500 | 4.2500 | 38,200 |
| Mar 27, 2025 | 4.2700 | 4.4200 | 4.2600 | 4.4000 | 4.4000 | 8,800 |
| Mar 26, 2025 | 4.3300 | 4.3300 | 4.2300 | 4.2400 | 4.2400 | 8,900 |
| Mar 25, 2025 | 4.2600 | 4.4600 | 4.2600 | 4.3200 | 4.3200 | 21,200 |
| Mar 24, 2025 | 4.3100 | 4.3600 | 4.2200 | 4.3200 | 4.3200 | 5,400 |
| Mar 21, 2025 | 4.2500 | 4.4200 | 4.2000 | 4.4200 | 4.4200 | 9,900 |
| Mar 20, 2025 | 4.3600 | 4.3900 | 4.3100 | 4.3500 | 4.3500 | 6,400 |
| Mar 19, 2025 | 4.2800 | 4.4000 | 4.2400 | 4.3600 | 4.3600 | 11,200 |
| Mar 18, 2025 | 4.4900 | 4.4900 | 4.3400 | 4.3600 | 4.3600 | 25,400 |
| Mar 17, 2025 | 4.2300 | 4.4300 | 4.2300 | 4.4100 | 4.4100 | 8,200 |
| Mar 14, 2025 | 4.2200 | 4.4100 | 4.1500 | 4.3600 | 4.3600 | 31,800 |
| Mar 13, 2025 | 4.0500 | 4.2700 | 4.0500 | 4.2000 | 4.2000 | 27,200 |
| Mar 12, 2025 | 4.0500 | 4.1500 | 4.0100 | 4.0800 | 4.0800 | 5,700 |
| Mar 11, 2025 | 3.7700 | 4.1300 | 3.7700 | 3.9600 | 3.9600 | 17,800 |
| Mar 10, 2025 | 3.9000 | 3.9000 | 3.7600 | 3.8000 | 3.8000 | 19,700 |
| Mar 7, 2025 | 3.9900 | 4.0900 | 3.9200 | 3.9200 | 3.9200 | 4,100 |
| Mar 6, 2025 | 4.0900 | 4.0900 | 3.9700 | 3.9700 | 3.9700 | 8,000 |
| Mar 5, 2025 | 3.9000 | 4.1000 | 3.9000 | 4.1000 | 4.1000 | 15,400 |
| Mar 4, 2025 | 3.9300 | 4.0000 | 3.8300 | 3.8800 | 3.8800 | 18,800 |
| Mar 3, 2025 | 4.0000 | 4.1100 | 3.8700 | 3.8800 | 3.8800 | 27,300 |
| Feb 28, 2025 | 3.9200 | 3.9800 | 3.8400 | 3.9800 | 3.9800 | 13,300 |
| Feb 27, 2025 | 4.0800 | 4.1000 | 4.0000 | 4.0000 | 4.0000 | 28,400 |
| Feb 26, 2025 | 4.0200 | 4.1600 | 4.0100 | 4.0800 | 4.0800 | 12,700 |
| Feb 25, 2025 | 4.0500 | 4.0600 | 4.0000 | 4.0500 | 4.0500 | 12,600 |
| Feb 24, 2025 | 4.1800 | 4.1900 | 4.0000 | 4.1800 | 4.1800 | 21,200 |
| Feb 21, 2025 | 4.4200 | 4.4200 | 4.1900 | 4.1900 | 4.1900 | 7,400 |
| Feb 20, 2025 | 4.4800 | 4.4900 | 4.4200 | 4.4600 | 4.4600 | 23,400 |
| Feb 19, 2025 | 4.5300 | 4.5300 | 4.3800 | 4.4100 | 4.4100 | 10,300 |
| Feb 18, 2025 | 4.6600 | 4.7200 | 4.5400 | 4.5700 | 4.5700 | 35,800 |
| Feb 14, 2025 | 4.7200 | 4.7400 | 4.5900 | 4.6200 | 4.6200 | 61,000 |
| Feb 13, 2025 | 4.7300 | 4.7950 | 4.7100 | 4.7800 | 4.7800 | 10,600 |
| Feb 12, 2025 | 4.6000 | 4.7450 | 4.6000 | 4.7450 | 4.7450 | 19,200 |
| Feb 11, 2025 | 4.7300 | 4.7300 | 4.5800 | 4.6450 | 4.6450 | 10,100 |
| Feb 10, 2025 | 4.6600 | 4.8200 | 4.6500 | 4.6900 | 4.6900 | 33,800 |
| Feb 7, 2025 | 4.6200 | 4.7000 | 4.6000 | 4.6200 | 4.6200 | 13,400 |
| Feb 6, 2025 | 4.6200 | 4.6500 | 4.5500 | 4.6100 | 4.6100 | 33,900 |
| Feb 5, 2025 | 4.4300 | 4.7300 | 4.4300 | 4.7000 | 4.7000 | 46,200 |
| Feb 4, 2025 | 4.2700 | 4.4000 | 4.2000 | 4.3700 | 4.3700 | 28,200 |
| Feb 3, 2025 | 4.1600 | 4.3000 | 4.1500 | 4.2300 | 4.2300 | 19,400 |
| Jan 31, 2025 | 4.2500 | 4.2500 | 4.1450 | 4.1800 | 4.1800 | 33,400 |
| Jan 30, 2025 | 4.0200 | 4.2700 | 4.0200 | 4.2500 | 4.2500 | 42,100 |
| Jan 29, 2025 | 3.9200 | 4.0100 | 3.9200 | 4.0000 | 4.0000 | 6,300 |
| Jan 28, 2025 | 3.8800 | 3.9900 | 3.8800 | 3.9400 | 3.9400 | 15,600 |
| Jan 27, 2025 | 3.9100 | 3.9900 | 3.8300 | 3.9300 | 3.9300 | 17,000 |
| Jan 24, 2025 | 3.8000 | 4.0100 | 3.8000 | 4.0100 | 4.0100 | 74,200 |
| Jan 23, 2025 | 3.9100 | 3.9100 | 3.7500 | 3.7900 | 3.7900 | 19,800 |
| Jan 22, 2025 | 3.8200 | 3.8600 | 3.7800 | 3.8100 | 3.8100 | 16,400 |
| Jan 21, 2025 | 3.8500 | 3.9200 | 3.8100 | 3.8400 | 3.8400 | 8,300 |
| Jan 20, 2025 | 3.7100 | 3.8900 | 3.7100 | 3.8900 | 3.8900 | 5,700 |
| Jan 17, 2025 | 3.9400 | 3.9400 | 3.8600 | 3.8900 | 3.8900 | 13,900 |
| Jan 16, 2025 | 3.9400 | 4.0000 | 3.9300 | 3.9350 | 3.9350 | 21,900 |
| Jan 15, 2025 | 3.8000 | 3.9300 | 3.8000 | 3.8900 | 3.8900 | 10,900 |
| Jan 14, 2025 | 3.6200 | 3.8100 | 3.6200 | 3.7900 | 3.7900 | 11,800 |
| Jan 13, 2025 | 3.7000 | 3.7000 | 3.6300 | 3.6400 | 3.6400 | 4,300 |
| Jan 10, 2025 | 3.8900 | 3.9100 | 3.7500 | 3.7500 | 3.7500 | 19,000 |
| Jan 9, 2025 | 3.7900 | 3.8500 | 3.7900 | 3.8500 | 3.8500 | 8,300 |
| Jan 8, 2025 | 3.7000 | 3.7900 | 3.6600 | 3.7900 | 3.7900 | 10,500 |
| Jan 7, 2025 | 3.7300 | 3.8000 | 3.6900 | 3.7100 | 3.7100 | 14,000 |
| Jan 6, 2025 | 3.8500 | 3.8500 | 3.7100 | 3.7100 | 3.7100 | 18,300 |
| Jan 3, 2025 | 3.9000 | 3.9300 | 3.8500 | 3.8500 | 3.8500 | 6,400 |
| Jan 2, 2025 | 3.6200 | 3.9400 | 3.6200 | 3.9400 | 3.9400 | 29,500 |
| Dec 31, 2024 | 3.6300 | 3.6400 | 3.6000 | 3.6200 | 3.6200 | 8,400 |
| Dec 30, 2024 | 3.6100 | 3.6500 | 3.5400 | 3.6300 | 3.6300 | 68,000 |
| Dec 27, 2024 | 3.7000 | 3.7300 | 3.6800 | 3.7000 | 3.7000 | 27,600 |
| Dec 24, 2024 | 3.6400 | 3.7600 | 3.6400 | 3.7600 | 3.7600 | 1,500 |
| Dec 23, 2024 | 3.7000 | 3.7000 | 3.6100 | 3.6300 | 3.6300 | 13,500 |
| Dec 20, 2024 | 3.6300 | 3.7900 | 3.6300 | 3.7000 | 3.7000 | 23,900 |
| Dec 19, 2024 | 3.8500 | 3.8800 | 3.6600 | 3.6800 | 3.6800 | 25,000 |
| Dec 18, 2024 | 4.0100 | 4.0100 | 3.8400 | 3.8400 | 3.8400 | 48,700 |
| Dec 17, 2024 | 3.8500 | 4.0500 | 3.8500 | 4.0300 | 4.0300 | 25,700 |
| Dec 16, 2024 | 3.9200 | 3.9800 | 3.8700 | 3.9300 | 3.9300 | 13,900 |
| Dec 13, 2024 | 3.8100 | 4.0500 | 3.7500 | 4.0400 | 4.0400 | 47,100 |
| Dec 12, 2024 | 3.9200 | 3.9400 | 3.8700 | 3.8700 | 3.8700 | 32,300 |
| Dec 11, 2024 | 3.9300 | 4.0700 | 3.9300 | 4.0000 | 4.0000 | 62,100 |
| Dec 10, 2024 | 3.9600 | 3.9900 | 3.9000 | 3.9300 | 3.9300 | 19,400 |
| Dec 9, 2024 | 3.9000 | 4.1500 | 3.9000 | 3.9600 | 3.9600 | 103,100 |
| Dec 6, 2024 | 4.0000 | 4.0000 | 3.8500 | 3.8500 | 3.8500 | 171,400 |
| Dec 5, 2024 | 4.0500 | 4.1100 | 4.0000 | 4.0600 | 4.0600 | 34,300 |
| Dec 4, 2024 | 4.1900 | 4.2500 | 4.0900 | 4.1000 | 4.1000 | 11,300 |
| Dec 3, 2024 | 4.1400 | 4.2700 | 4.1400 | 4.1900 | 4.1900 | 33,300 |
| Dec 2, 2024 | 4.3300 | 4.3300 | 4.1300 | 4.1400 | 4.1400 | 41,000 |
| Nov 29, 2024 | 4.2900 | 4.3400 | 4.2500 | 4.2600 | 4.2600 | 5,700 |
| Nov 28, 2024 | 4.2600 | 4.2900 | 4.2400 | 4.2900 | 4.2900 | 6,600 |
| Nov 27, 2024 | 4.2800 | 4.2800 | 4.1900 | 4.2300 | 4.2300 | 10,600 |
| Nov 26, 2024 | 4.2100 | 4.2300 | 4.1600 | 4.2300 | 4.2300 | 27,500 |
| Nov 25, 2024 | 4.2900 | 4.3000 | 4.1600 | 4.2100 | 4.2100 | 33,700 |
| Nov 22, 2024 | 4.3300 | 4.4600 | 4.3300 | 4.3400 | 4.3400 | 16,500 |
| Nov 21, 2024 | 4.2700 | 4.3200 | 4.2400 | 4.3100 | 4.3100 | 15,200 |
| Nov 20, 2024 | 4.2700 | 4.3900 | 4.2100 | 4.2700 | 4.2700 | 39,700 |
| Nov 19, 2024 | 4.3200 | 4.3200 | 4.2700 | 4.3000 | 4.3000 | 16,600 |
| Nov 18, 2024 | 4.1100 | 4.3500 | 4.1100 | 4.3100 | 4.3100 | 21,700 |
| Nov 15, 2024 | 4.2100 | 4.2800 | 3.9900 | 3.9900 | 3.9900 | 66,800 |
| Nov 14, 2024 | 4.2100 | 4.3600 | 4.1600 | 4.2900 | 4.2900 | 45,400 |
| Nov 13, 2024 | 4.3800 | 4.5200 | 4.2000 | 4.2000 | 4.2000 | 32,000 |
| Nov 12, 2024 | 4.3800 | 4.4200 | 4.3100 | 4.3500 | 4.3500 | 50,100 |
| Nov 11, 2024 | 4.6100 | 4.6100 | 4.3950 | 4.5200 | 4.5200 | 45,900 |
| Nov 8, 2024 | 4.9300 | 4.9900 | 4.7900 | 4.8200 | 4.8200 | 19,400 |
| Nov 7, 2024 | 4.7500 | 5.1200 | 4.7500 | 5.0500 | 5.0500 | 15,900 |
| Nov 6, 2024 | 4.5700 | 4.8600 | 4.5700 | 4.7700 | 4.7700 | 32,400 |
| Nov 5, 2024 | 4.8500 | 4.9000 | 4.7300 | 4.8800 | 4.8800 | 14,000 |
| Nov 4, 2024 | 4.8800 | 4.9300 | 4.7500 | 4.8000 | 4.8000 | 16,300 |
| Nov 1, 2024 | 5.0200 | 5.0300 | 4.8800 | 4.9000 | 4.9000 | 19,600 |
| Oct 31, 2024 | 5.0600 | 5.0600 | 4.8400 | 4.9600 | 4.9600 | 40,800 |
| Oct 30, 2024 | 5.2200 | 5.2200 | 5.0600 | 5.0600 | 5.0600 | 27,500 |
| Oct 29, 2024 | 5.3000 | 5.4200 | 5.2200 | 5.2400 | 5.2400 | 69,200 |
| Oct 28, 2024 | 5.3300 | 5.3300 | 5.2100 | 5.2400 | 5.2400 | 14,500 |
| Oct 25, 2024 | 5.1600 | 5.4500 | 5.1600 | 5.2800 | 5.2800 | 83,400 |
| Oct 24, 2024 | 5.2100 | 5.2600 | 5.0000 | 5.2300 | 5.2300 | 50,800 |
| Oct 23, 2024 | 5.4100 | 5.4100 | 5.0900 | 5.1500 | 5.1500 | 60,300 |
| Oct 22, 2024 | 5.5600 | 5.6200 | 5.3100 | 5.4400 | 5.4400 | 40,000 |
| Oct 21, 2024 | 5.3500 | 5.4500 | 5.1700 | 5.4400 | 5.4400 | 48,000 |
| Oct 18, 2024 | 4.9900 | 5.4000 | 4.9900 | 5.2900 | 5.2900 | 92,200 |
| Oct 17, 2024 | 4.8700 | 4.9700 | 4.8700 | 4.9200 | 4.9200 | 20,200 |
| Oct 16, 2024 | 4.9400 | 5.0500 | 4.8700 | 4.8700 | 4.8700 | 43,400 |
| Oct 15, 2024 | 4.9800 | 4.9800 | 4.9000 | 4.9400 | 4.9400 | 26,600 |
| Oct 11, 2024 | 4.8400 | 5.1200 | 4.8400 | 4.9900 | 4.9900 | 54,500 |
| Oct 10, 2024 | 4.4000 | 4.9000 | 4.4000 | 4.8300 | 4.8300 | 75,100 |
| Oct 9, 2024 | 4.4500 | 4.4500 | 4.3400 | 4.3800 | 4.3800 | 2,600 |
| Oct 8, 2024 | 4.3300 | 4.4100 | 4.3300 | 4.4100 | 4.4100 | 13,800 |
| Oct 7, 2024 | 4.4800 | 4.5300 | 4.3900 | 4.4000 | 4.4000 | 34,100 |
| Oct 4, 2024 | 4.3700 | 4.5600 | 4.3600 | 4.4700 | 4.4700 | 17,000 |
| Oct 3, 2024 | 4.4000 | 4.4600 | 4.3300 | 4.3900 | 4.3900 | 6,100 |
| Oct 2, 2024 | 4.3400 | 4.4600 | 4.3400 | 4.4200 | 4.4200 | 10,400 |
| Oct 1, 2024 | 4.2500 | 4.4500 | 4.2500 | 4.4400 | 4.4400 | 15,700 |
| Sep 30, 2024 | 4.3000 | 4.3000 | 4.1400 | 4.1600 | 4.1600 | 13,100 |
| Sep 27, 2024 | 4.4600 | 4.5100 | 4.3100 | 4.3100 | 4.3100 | 25,200 |
| Sep 26, 2024 | 4.3900 | 4.5600 | 4.3900 | 4.5200 | 4.5200 | 31,700 |
| Sep 25, 2024 | 4.4200 | 4.5200 | 4.3700 | 4.4200 | 4.4200 | 13,800 |
| Sep 24, 2024 | 4.4000 | 4.5200 | 4.3900 | 4.5000 | 4.5000 | 38,000 |
| Sep 23, 2024 | 4.4500 | 4.4500 | 4.3600 | 4.3800 | 4.3800 | 15,900 |
| Sep 20, 2024 | 4.3600 | 4.4200 | 4.3300 | 4.4000 | 4.4000 | 22,000 |
| Sep 19, 2024 | 4.4300 | 4.4300 | 4.2900 | 4.3500 | 4.3500 | 27,700 |
| Sep 18, 2024 | 4.2100 | 4.4500 | 4.1900 | 4.2400 | 4.2400 | 47,000 |
| Sep 17, 2024 | 4.3100 | 4.4000 | 4.2800 | 4.2900 | 4.2900 | 20,900 |
| Sep 16, 2024 | 4.4400 | 4.4600 | 4.3500 | 4.4100 | 4.4100 | 40,200 |
| Sep 13, 2024 | 4.4300 | 4.5000 | 4.4000 | 4.4600 | 4.4600 | 35,000 |
| Sep 12, 2024 | 4.1200 | 4.4300 | 4.1200 | 4.4300 | 4.4300 | 131,200 |
| Sep 11, 2024 | 4.0100 | 4.1000 | 4.0000 | 4.1000 | 4.1000 | 17,200 |
| Sep 10, 2024 | 3.9600 | 4.0200 | 3.9500 | 4.0200 | 4.0200 | 7,500 |
| Sep 9, 2024 | 3.8900 | 4.0300 | 3.8900 | 3.9800 | 3.9800 | 8,400 |
| Sep 6, 2024 | 3.9700 | 4.0800 | 3.9100 | 3.9400 | 3.9400 | 13,000 |
| Sep 5, 2024 | 3.8600 | 4.0900 | 3.8600 | 4.0050 | 4.0050 | 22,700 |
| Sep 4, 2024 | 3.7500 | 3.9000 | 3.7500 | 3.8400 | 3.8400 | 10,700 |
| Sep 3, 2024 | 3.9800 | 3.9800 | 3.7500 | 3.7850 | 3.7850 | 14,500 |
| Aug 30, 2024 | 3.9950 | 4.0800 | 3.9600 | 4.0100 | 4.0100 | 4,300 |
| Aug 29, 2024 | 3.9600 | 4.0400 | 3.9500 | 4.0100 | 4.0100 | 39,200 |
| Aug 28, 2024 | 3.8400 | 3.9300 | 3.8000 | 3.9300 | 3.9300 | 10,800 |
| Aug 27, 2024 | 3.7800 | 3.9700 | 3.7800 | 3.9700 | 3.9700 | 8,700 |
| Aug 26, 2024 | 3.8900 | 3.9400 | 3.8500 | 3.9000 | 3.9000 | 25,900 |
| Aug 23, 2024 | 3.7800 | 3.9300 | 3.7800 | 3.9100 | 3.9100 | 12,300 |
| Aug 22, 2024 | 3.8400 | 3.8400 | 3.6900 | 3.7700 | 3.7700 | 33,900 |
| Aug 21, 2024 | 3.8900 | 3.8900 | 3.7200 | 3.8100 | 3.8100 | 13,400 |
| Aug 20, 2024 | 3.7500 | 3.9000 | 3.7500 | 3.8300 | 3.8300 | 40,400 |
| Aug 19, 2024 | 3.6300 | 3.8500 | 3.6300 | 3.8300 | 3.8300 | 81,900 |
| Aug 16, 2024 | 3.7200 | 3.7300 | 3.6000 | 3.7100 | 3.7100 | 13,400 |
| Aug 15, 2024 | 3.7100 | 3.7100 | 3.5800 | 3.6600 | 3.6600 | 7,300 |
| Aug 14, 2024 | 3.6800 | 3.7100 | 3.6000 | 3.6100 | 3.6100 | 1,600 |
| Aug 13, 2024 | 3.6800 | 3.7000 | 3.6600 | 3.6600 | 3.6600 | 4,600 |
| Aug 12, 2024 | 3.5600 | 3.7600 | 3.5600 | 3.7000 | 3.7000 | 11,900 |
| Aug 9, 2024 | 3.5500 | 3.5500 | 3.4600 | 3.5400 | 3.5400 | 6,100 |
| Aug 8, 2024 | 3.4300 | 3.5600 | 3.3900 | 3.3900 | 3.3900 | 13,000 |
| Aug 7, 2024 | 3.6100 | 3.6100 | 3.4100 | 3.4200 | 3.4200 | 9,800 |
| Aug 6, 2024 | 3.5000 | 3.5500 | 3.3900 | 3.5500 | 3.5500 | 65,500 |
| Aug 2, 2024 | 3.9400 | 4.0100 | 3.7300 | 3.7600 | 3.7600 | 35,800 |
| Aug 1, 2024 | 4.1300 | 4.1300 | 3.8900 | 3.9900 | 3.9900 | 33,500 |
| Jul 31, 2024 | 4.0400 | 4.1400 | 4.0400 | 4.1200 | 4.1200 | 21,800 |
| Jul 30, 2024 | 4.1100 | 4.1100 | 4.0300 | 4.0400 | 4.0400 | 3,700 |
| Jul 29, 2024 | 3.9500 | 4.1100 | 3.9500 | 4.1100 | 4.1100 | 12,000 |
| Jul 26, 2024 | 3.9900 | 3.9900 | 3.9300 | 3.9600 | 3.9600 | 11,300 |
| Jul 25, 2024 | 3.9900 | 3.9900 | 3.8600 | 3.9100 | 3.9100 | 27,200 |
| Jul 24, 2024 | 4.1200 | 4.1400 | 3.9850 | 4.0400 | 4.0400 | 65,100 |
| Jul 23, 2024 | 4.1300 | 4.1600 | 4.1200 | 4.1400 | 4.1400 | 7,400 |
| Jul 22, 2024 | 4.2800 | 4.2800 | 4.0500 | 4.1300 | 4.1300 | 42,800 |
| Jul 19, 2024 | 4.2000 | 4.2100 | 4.1000 | 4.1700 | 4.1700 | 49,500 |
| Jul 18, 2024 | 4.3000 | 4.4100 | 4.1800 | 4.2300 | 4.2300 | 61,000 |
| Jul 17, 2024 | 4.4200 | 4.5400 | 4.2800 | 4.3500 | 4.3500 | 33,500 |
| Jul 16, 2024 | 4.2900 | 4.4900 | 4.2600 | 4.4300 | 4.4300 | 31,800 |
| Jul 15, 2024 | 4.1800 | 4.3000 | 4.1400 | 4.2500 | 4.2500 | 19,400 |
| Jul 12, 2024 | 4.1200 | 4.1800 | 4.1200 | 4.1400 | 4.1400 | 23,200 |
| Jul 11, 2024 | 4.0600 | 4.2100 | 4.0000 | 4.2100 | 4.2100 | 40,000 |
| Jul 10, 2024 | 3.8500 | 4.0000 | 3.8500 | 4.0000 | 4.0000 | 16,600 |
| Jul 9, 2024 | 3.9300 | 3.9400 | 3.8300 | 3.8600 | 3.8600 | 6,500 |
| Jul 8, 2024 | 3.9800 | 4.0400 | 3.8900 | 3.9300 | 3.9300 | 13,200 |
| Jul 5, 2024 | 3.9300 | 4.1200 | 3.9300 | 4.1100 | 4.1100 | 21,300 |
| Jul 4, 2024 | 3.9400 | 3.9400 | 3.9000 | 3.9400 | 3.9400 | 3,200 |
| Jul 3, 2024 | 3.7400 | 3.9500 | 3.7400 | 3.9000 | 3.9000 | 28,400 |
| Jul 2, 2024 | 3.7500 | 3.7600 | 3.7000 | 3.7150 | 3.7150 | 30,300 |
| Jun 28, 2024 | 3.8200 | 3.8800 | 3.7600 | 3.7600 | 3.7600 | 4,900 |
| Jun 27, 2024 | 3.7800 | 3.8600 | 3.7800 | 3.8500 | 3.8500 | 12,300 |
| Jun 26, 2024 | 3.7500 | 3.7900 | 3.7500 | 3.7700 | 3.7700 | 19,200 |
| Jun 25, 2024 | 3.8900 | 3.9100 | 3.7700 | 3.7900 | 3.7900 | 27,300 |
| Jun 24, 2024 | 4.0000 | 4.0000 | 3.9000 | 3.9100 | 3.9100 | 6,900 |
| Jun 21, 2024 | 4.0800 | 4.0900 | 3.9200 | 3.9800 | 3.9800 | 23,100 |
| Jun 20, 2024 | 4.0200 | 4.1000 | 4.0000 | 4.0700 | 4.0700 | 26,800 |
| Jun 19, 2024 | 4.0100 | 4.0100 | 3.9500 | 3.9700 | 3.9700 | 11,400 |
| Jun 18, 2024 | 3.9000 | 4.0400 | 3.9000 | 4.0100 | 4.0100 | 31,800 |
| Jun 17, 2024 | 4.0200 | 4.0200 | 3.8700 | 3.9100 | 3.9100 | 17,400 |
| Jun 14, 2024 | 4.0500 | 4.0600 | 4.0000 | 4.0200 | 4.0200 | 13,400 |
| Jun 13, 2024 | 4.1500 | 4.1700 | 4.0400 | 4.0600 | 4.0600 | 18,700 |
| Jun 12, 2024 | 4.1700 | 4.2100 | 4.1300 | 4.1500 | 4.1500 | 17,000 |
| Jun 11, 2024 | 4.1000 | 4.1300 | 4.0600 | 4.1200 | 4.1200 | 6,500 |
| Jun 10, 2024 | 4.2200 | 4.2200 | 4.0900 | 4.1400 | 4.1400 | 14,300 |
| Jun 7, 2024 | 4.3300 | 4.3300 | 4.1100 | 4.1500 | 4.1500 | 23,800 |
| Jun 6, 2024 | 4.2600 | 4.4100 | 4.2500 | 4.3800 | 4.3800 | 25,000 |
| Jun 5, 2024 | 4.1900 | 4.3000 | 4.1900 | 4.2600 | 4.2600 | 13,900 |
| Jun 4, 2024 | 4.3400 | 4.3400 | 4.0900 | 4.2000 | 4.2000 | 21,100 |
| Jun 3, 2024 | 4.3500 | 4.3800 | 4.2600 | 4.2600 | 4.2600 | 14,200 |
| May 31, 2024 | 4.5000 | 4.6100 | 4.3600 | 4.3600 | 4.3600 | 32,700 |
| May 30, 2024 | 4.3700 | 4.4800 | 4.3700 | 4.4500 | 4.4500 | 24,400 |
| May 29, 2024 | 4.4200 | 4.5300 | 4.3800 | 4.3800 | 4.3800 | 37,100 |
| May 28, 2024 | 4.3800 | 4.4300 | 4.2200 | 4.3900 | 4.3900 | 64,500 |
| May 27, 2024 | 4.4600 | 4.4600 | 4.1600 | 4.4000 | 4.4000 | 19,300 |
| May 24, 2024 | 4.1500 | 4.3000 | 4.1500 | 4.2800 | 4.2800 | 19,200 |
| May 23, 2024 | 4.3800 | 4.3800 | 4.1200 | 4.1500 | 4.1500 | 22,900 |
| May 22, 2024 | 4.5000 | 4.5000 | 4.2500 | 4.3100 | 4.3100 | 87,100 |
| May 21, 2024 | 4.5000 | 4.6400 | 4.4200 | 4.5200 | 4.5200 | 132,900 |
| May 17, 2024 | 4.0600 | 4.3100 | 4.0600 | 4.3000 | 4.3000 | 77,600 |
| May 16, 2024 | 4.1000 | 4.1200 | 3.9100 | 3.9700 | 3.9700 | 34,700 |
| May 15, 2024 | 4.0600 | 4.2000 | 4.0500 | 4.1200 | 4.1200 | 21,100 |
| May 14, 2024 | 4.0600 | 4.1500 | 4.0400 | 4.0500 | 4.0500 | 20,500 |
| May 13, 2024 | 4.1100 | 4.1300 | 4.0000 | 4.1100 | 4.1100 | 9,000 |
| May 10, 2024 | 4.1200 | 4.1200 | 4.0200 | 4.0900 | 4.0900 | 7,900 |
| May 9, 2024 | 3.9100 | 4.0900 | 3.9100 | 4.0500 | 4.0500 | 28,200 |
| May 8, 2024 | 4.0800 | 4.0800 | 3.9200 | 3.9400 | 3.9400 | 12,200 |
| May 7, 2024 | 4.0100 | 4.1100 | 3.9900 | 4.0100 | 4.0100 | 30,200 |
| May 6, 2024 | 3.9000 | 4.1500 | 3.9000 | 4.0600 | 4.0600 | 55,000 |
| May 3, 2024 | 3.9000 | 3.9600 | 3.8500 | 3.8900 | 3.8900 | 15,000 |
| May 2, 2024 | 3.9400 | 4.0000 | 3.8500 | 3.8600 | 3.8600 | 34,000 |
| May 1, 2024 | 4.0000 | 4.1600 | 3.8600 | 3.9700 | 3.9700 | 97,500 |
| Apr 30, 2024 | 4.2100 | 4.2300 | 4.0500 | 4.0500 | 4.0500 | 31,300 |
| Apr 29, 2024 | 4.3100 | 4.3600 | 4.2600 | 4.3100 | 4.3100 | 19,700 |
| Apr 26, 2024 | 4.2500 | 4.3400 | 4.1900 | 4.3100 | 4.3100 | 24,300 |
| Apr 25, 2024 | 4.1000 | 4.2500 | 4.0200 | 4.1900 | 4.1900 | 31,500 |
| Apr 24, 2024 | 4.1300 | 4.1700 | 4.1000 | 4.1000 | 4.1000 | 10,700 |
| Apr 23, 2024 | 4.0300 | 4.2500 | 4.0300 | 4.1400 | 4.1400 | 49,200 |
| Apr 22, 2024 | 4.2500 | 4.2600 | 4.0600 | 4.0800 | 4.0800 | 52,600 |
| Apr 19, 2024 | 4.3300 | 4.4600 | 4.3300 | 4.3300 | 4.3300 | 25,000 |
| Apr 18, 2024 | 4.5100 | 4.5200 | 4.3800 | 4.3800 | 4.3800 | 22,000 |
| Apr 17, 2024 | 4.4200 | 4.5800 | 4.4200 | 4.4400 | 4.4400 | 18,700 |
Related Tickers
VOXR.TO Vox Royalty Corp.
4.6700
+2.41%
MUX.TO McEwen Mining Inc.
11.04
-4.33%
EMPR.V Empress Royalty Corp.
0.5200
0.00%
AWM.V Angel Wing Metals Inc.
0.0400
0.00%
MMG.V Metallic Minerals Corp.
0.2200
-2.22%
BRC.V Blackrock Silver Corp.
0.3350
-4.29%
DC-A.TO Dundee Corporation
2.0600
-2.83%
OCG.V Outcrop Silver & Gold Corporation
0.1900
-5.00%
SSVRF Summa Silver Corp.
0.2300
+0.26%
DDEJF Dundee Corporation
1.5200
-1.30%