Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hanover - Delayed Quote EUR

Wartsila Corp (MTA.HA)

15.60
+0.32
+(2.09%)
At close: April 25 at 8:01:17 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202515.6015.6015.6015.6015.60-
Apr 24, 202515.2815.2815.2815.2815.28-
Apr 23, 202515.5115.5115.5115.5115.51-
Apr 22, 202515.1815.1815.1815.1815.18-
Apr 17, 202515.3415.3415.3415.3415.34-
Apr 16, 202515.4915.4915.4915.4915.49-
Apr 15, 202515.3515.3515.3515.3515.35-
Apr 14, 202515.1315.1315.1315.1315.13-
Apr 11, 202514.9014.9014.9014.9014.90-
Apr 10, 202515.4415.4415.4415.4415.44-
Apr 9, 202514.4814.4814.4814.4814.48-
Apr 8, 202514.9014.9014.9014.9014.90-
Apr 7, 202514.4814.4814.4814.4814.48-
Apr 4, 202515.6015.6015.6015.6015.60-
Apr 3, 202516.0516.0516.0516.0516.05-
Apr 2, 202516.5016.5016.5016.5016.50-
Apr 1, 202516.4216.4216.4216.4216.42-
Mar 31, 202517.1717.1717.1717.1717.17-
Mar 28, 202517.2217.2217.2217.2217.22-
Mar 27, 202517.4917.4917.4917.4917.49-
Mar 26, 202518.6018.6018.6018.6018.60-
Mar 25, 202518.6718.6718.6718.6718.67-
Mar 24, 202518.9218.9218.9218.9218.92-
Mar 21, 202518.4418.4418.4418.4418.44-
Mar 20, 202518.7518.7518.7518.7518.75-
Mar 19, 202518.5018.5018.5018.5018.50-
Mar 18, 202517.9517.9517.9517.9517.95-
Mar 17, 202517.7117.7117.7117.7117.71-
Mar 14, 2025 0.22 Dividend
Mar 14, 202517.3517.3517.3517.3517.35-
Mar 13, 202517.3117.3117.3117.3117.09-
Mar 12, 202517.5117.5117.5117.5117.29-
Mar 11, 202517.8117.8117.8117.8117.58-
Mar 10, 202517.9117.9117.9117.9117.68-
Mar 7, 202518.0018.0018.0018.0017.77-
Mar 6, 202517.9817.9817.9817.9817.75-
Mar 5, 202517.3017.3017.3017.3017.08-
Mar 4, 202517.7317.7317.7317.7317.50-
Mar 3, 202518.4918.4918.4918.4918.25-
Feb 28, 202518.1518.1518.1518.1517.91-
Feb 27, 202518.7218.7218.7218.7218.48-
Feb 26, 202518.2618.2618.2618.2618.03-
Feb 25, 202518.0318.0318.0318.0317.81-
Feb 24, 202518.3818.3818.3818.3818.15-
Feb 21, 202518.0918.0918.0918.0917.87-
Feb 20, 202517.8918.0217.8918.0217.79-
Feb 19, 202518.5918.5917.7817.7817.56-
Feb 18, 202518.2618.6218.2618.6218.38-
Feb 17, 202518.5718.5718.2618.2618.03-
Feb 14, 202519.0819.0818.5418.5418.30-
Feb 13, 202519.1819.1819.0219.0218.78-
Feb 12, 202518.7618.9318.7618.9318.69-
Feb 11, 202519.0619.0619.0619.0618.81-
Feb 10, 202518.8618.8618.8618.8618.62-
Feb 7, 202518.9418.9418.9418.9418.70-
Feb 6, 202519.3319.3319.3319.3319.09-
Feb 5, 202517.7417.7417.7417.7417.51-
Feb 4, 202517.6417.6417.6417.6417.41-
Feb 3, 202517.8317.8317.8317.8317.61-
Jan 31, 202518.2818.2818.2818.2818.05-
Jan 30, 202517.8717.8717.8717.8717.64-
Jan 29, 202517.6617.6617.6617.6617.44-
Jan 28, 202517.7317.7317.7317.7317.50-
Jan 27, 202517.6817.6817.6817.6817.46-
Jan 24, 202517.6717.6717.6717.6717.45-
Jan 23, 202518.0218.0218.0218.0217.80-
Jan 22, 202517.9617.9617.9617.9617.73-
Jan 21, 202517.7517.7517.7517.7517.52-
Jan 20, 202517.8817.8817.8817.8817.65-
Jan 17, 202518.1718.1718.1718.1717.93-
Jan 16, 202518.1418.1418.1418.1417.90-
Jan 15, 202517.7217.7217.7217.7217.49-
Jan 14, 202517.8317.8317.8317.8317.60-
Jan 13, 202517.9117.9117.9117.9117.68-
Jan 10, 202517.6017.6017.6017.6017.38-
Jan 9, 202517.4117.4117.4117.4117.19-
Jan 8, 202517.6617.6617.6617.6617.43-
Jan 7, 202517.7417.7417.7417.7417.51-
Jan 6, 202517.4117.8217.4117.8217.59-
Jan 3, 202517.3317.3317.3317.3317.10-
Jan 2, 202516.9916.9916.9916.9916.77-
Dec 30, 202417.1717.1717.1717.1716.95-
Dec 27, 202417.0417.0417.0417.0416.82-
Dec 23, 202416.9616.9616.9616.9616.74-
Dec 20, 202416.8816.8816.8816.8816.67-
Dec 19, 202416.9816.9816.9816.9816.76-
Dec 18, 202417.2017.2017.2017.2016.99-
Dec 17, 202417.5617.5617.5617.5617.33-
Dec 16, 202417.4217.4217.4217.4217.20-
Dec 13, 202417.5017.5017.5017.5017.28-
Dec 12, 202417.9317.9317.9317.9317.70-
Dec 11, 202417.4017.4017.4017.4017.17-
Dec 10, 202417.2317.2317.2317.2317.01-
Dec 9, 202417.5217.5217.5217.5217.30-
Dec 6, 202417.6417.6417.4717.4717.24-
Dec 5, 202417.6017.6017.6017.6017.38-
Dec 4, 202417.6317.6317.6317.6317.40-
Dec 3, 202417.2517.2517.2517.2517.03-
Dec 2, 202417.0017.0017.0017.0016.78-
Nov 29, 202416.9016.9016.9016.9016.68-
Nov 28, 202417.1117.1117.1117.1116.89-
Nov 27, 202417.1517.1517.1517.1516.93-
Nov 26, 202417.5617.5617.5617.5617.34-
Nov 25, 202417.8717.8717.8717.8717.64-
Nov 22, 202417.8317.8317.8317.8317.60-
Nov 21, 202417.6117.6117.6117.6117.39-
Nov 20, 202417.8117.8117.8117.8117.58-
Nov 19, 202417.7317.7317.7317.7317.50-
Nov 18, 202418.1118.1118.1118.1117.88-
Nov 15, 202418.0318.0318.0318.0317.80-
Nov 14, 202418.4518.4518.4518.4518.22-
Nov 13, 202418.1718.1718.1718.1717.94-
Nov 12, 202418.6418.6418.6418.6418.40-
Nov 11, 202418.8318.8318.8318.8318.60-
Nov 8, 202418.2118.2118.2118.2117.98-
Nov 7, 202417.8017.8017.8017.8017.57-
Nov 6, 202418.4018.4018.4018.4018.16-
Nov 5, 202417.7017.7017.7017.7017.48-
Nov 4, 202417.9317.9317.9317.9317.71-
Nov 1, 202417.3917.3917.3917.3917.17-
Oct 31, 202417.4417.4417.4417.4417.22-
Oct 30, 202417.7417.7417.7417.7417.51-
Oct 29, 202420.8120.8117.9317.9317.701,500
Oct 28, 202420.0920.0920.0920.0919.83-
Oct 25, 202419.9919.9919.9919.9919.73-
Oct 24, 202420.1420.1420.1420.1419.88-
Oct 23, 202419.9419.9419.9419.9419.69-
Oct 22, 202420.0220.0220.0220.0219.77-
Oct 21, 202419.9219.9219.9219.9219.67-
Oct 18, 202420.0020.0020.0020.0019.74-
Oct 17, 202419.9519.9519.9519.9519.70-
Oct 16, 202419.5119.5119.5119.5119.27-
Oct 15, 202420.1820.1820.1820.1819.92-
Oct 14, 202420.1320.1320.1320.1319.87-
Oct 11, 202419.9219.9219.9219.9219.67-
Oct 10, 202420.3320.3320.3320.3320.07-
Oct 9, 202420.3620.3620.3620.3620.10-
Oct 8, 202420.3420.3420.3420.3420.08-
Oct 7, 202420.7020.7020.7020.7020.44-
Oct 4, 202420.2420.2420.2420.2419.98-
Oct 3, 202420.3720.3720.3720.3720.11-
Oct 2, 202420.2420.2420.2420.2419.98-
Oct 1, 202420.0620.0620.0620.0619.81-
Sep 30, 202420.0920.0920.0920.0919.83-
Sep 27, 202420.5320.5320.5320.5320.27-
Sep 26, 202420.4520.4520.4520.4520.19-
Sep 25, 202420.0220.0220.0220.0219.77-
Sep 24, 202420.0920.0920.0920.0919.83-
Sep 23, 202419.7319.7319.7319.7319.48-
Sep 20, 202419.6219.6219.6219.6219.37-
Sep 19, 202418.9418.9418.9418.9418.70-
Sep 18, 202418.3018.3018.3018.3018.06-
Sep 17, 202418.6618.6618.6618.6618.42-
Sep 16, 202418.7718.7718.7718.7718.54-
Sep 13, 202418.4018.4018.4018.4018.17-
Sep 12, 202418.5818.5818.5818.5818.34-
Sep 11, 202418.4718.4718.4718.4718.23-
Sep 10, 2024 0.16 Dividend
Sep 10, 202418.4818.4818.4818.4818.25-
Sep 9, 202418.4418.4418.4418.4418.05-
Sep 6, 202418.4918.4918.4918.4918.09-
Sep 5, 202418.9418.9418.9418.9418.54-
Sep 4, 202419.0619.0619.0619.0618.65-
Sep 3, 202419.8219.8219.8219.8219.39-
Sep 2, 202419.9919.9919.9919.9919.56-
Aug 30, 202419.9519.9519.9519.9519.53-
Aug 29, 202419.2119.2119.2119.2118.80-
Aug 28, 202419.3119.3119.3119.3118.90-
Aug 27, 202419.2019.2019.2019.2018.80-
Aug 26, 202419.2419.2419.2419.2418.83-
Aug 23, 202419.1219.1219.1219.1218.71-
Aug 22, 202418.8318.8318.8318.8318.42-
Aug 21, 202418.4918.4918.4918.4918.10-
Aug 20, 202418.6918.6918.6918.6918.29-
Aug 19, 202418.5218.5218.5218.5218.13-
Aug 16, 202418.5218.5218.5218.5218.13-
Aug 15, 202418.5518.5518.5518.5518.15-
Aug 14, 202418.4018.4018.4018.4018.01-
Aug 13, 202417.9617.9617.9617.9617.58-
Aug 12, 202417.9317.9317.9317.9317.55-
Aug 9, 202417.6117.6117.6117.6117.24-
Aug 8, 202417.3117.3117.3117.3116.94-
Aug 7, 202417.2617.2617.2617.2616.90-
Aug 6, 202417.2817.2817.2817.2816.91-
Aug 5, 202417.1017.1017.1017.1016.74-
Aug 2, 202418.4818.4818.4818.4818.08-
Aug 1, 202419.0519.0519.0519.0518.64-
Jul 31, 202419.1919.1919.1919.1918.79-
Jul 30, 202418.7718.7718.7718.7718.38-
Jul 29, 202418.7818.7818.7818.7818.38-
Jul 26, 202418.6818.6818.6818.6818.28-
Jul 25, 202418.7018.7018.7018.7018.31-
Jul 24, 202418.9518.9518.9518.9518.55-
Jul 23, 202419.0619.0619.0619.0618.65-
Jul 22, 202418.5518.5518.5518.5518.15-
Jul 19, 202418.2318.2318.2318.2317.84-
Jul 18, 202418.4318.4318.4318.4318.04-
Jul 17, 202418.4018.4018.4018.4018.01-
Jul 16, 202418.3318.3318.3318.3317.94-
Jul 15, 202418.6018.6018.6018.6018.20-
Jul 12, 202418.2818.2818.2818.2817.89-
Jul 11, 202418.1318.1318.1318.1317.74-
Jul 10, 202417.6917.6917.6917.6917.31-
Jul 9, 202417.8117.8117.8117.8117.43-
Jul 8, 202417.8517.8517.8517.8517.47-
Jul 5, 202417.8617.8617.8617.8617.48-
Jul 4, 202418.0418.0418.0418.0417.66-
Jul 3, 202418.2118.2118.2118.2117.82-
Jul 2, 202418.0718.0718.0718.0717.68-
Jul 1, 202418.2118.2118.2118.2117.82-
Jun 28, 202418.2618.2618.2618.2617.88-
Jun 27, 202417.9117.9117.9117.9117.52-
Jun 26, 202418.3318.3318.3318.3317.94-
Jun 25, 202418.5618.5618.5618.5618.16-
Jun 24, 202418.2518.2518.2518.2517.87-
Jun 21, 202418.4618.4618.4618.4618.07-
Jun 20, 202418.9318.9318.9318.9318.53-
Jun 19, 202419.1719.1719.1719.1718.76-
Jun 18, 202419.1819.1819.1119.1118.7060
Jun 17, 202418.9418.9418.9418.9418.54-
Jun 14, 202419.4719.4719.4719.4719.06-
Jun 13, 202419.5819.5819.5819.5819.17-
Jun 12, 202419.3819.4919.3819.4919.073
Jun 11, 202419.2019.2019.2019.2018.80-
Jun 10, 202419.1219.1219.1219.1218.71-
Jun 7, 202419.1919.1919.1919.1918.79-
Jun 6, 202419.3319.3319.3319.3318.91-
Jun 5, 202419.0419.0419.0419.0418.63-
Jun 4, 202419.1819.1819.1819.1818.78-
Jun 3, 202419.3419.3419.3419.3418.93-
May 31, 202419.3319.3319.3319.3318.92-
May 30, 202419.2919.2919.2919.2918.88-
May 29, 202419.1519.1519.1519.1518.74-
May 28, 202419.3919.3919.3919.3918.98-
May 27, 202419.3519.3519.3519.3518.94-
May 24, 202419.1419.1419.1419.1418.73-
May 23, 202418.9318.9318.9318.9318.53-
May 22, 202419.1019.1019.1019.1018.70-
May 21, 202418.8318.8318.8318.8318.43-
May 20, 202418.7518.7518.7518.7518.35-
May 17, 202418.6818.6818.6818.6818.29-
May 16, 202418.9118.9118.9118.9118.51-
May 15, 202418.3718.3718.3718.3717.98-
May 14, 202418.4018.4018.4018.4018.00-
May 13, 202418.7618.7618.7618.7618.37-
May 10, 202418.1218.1218.1218.1217.73-
May 9, 202418.0118.0118.0118.0117.63-
May 8, 202417.8517.8517.8517.8517.48-
May 7, 202418.1018.1018.1018.1017.72-
May 6, 202417.9217.9217.9217.9217.54-
May 3, 202417.6717.6717.6717.6717.29-
May 2, 202417.2217.2217.2217.2216.85-
Apr 30, 202417.1617.1617.1617.1616.79-
Apr 29, 202417.4417.4417.4417.4417.07-
Apr 26, 202416.9816.9816.9816.9816.61-
Apr 25, 202415.4115.4115.4115.4115.08-