Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

MT Apr 2025 31.000 put (MT250417P00031000)

4.2200
0.0000
(0.00%)
At close: April 16 at 3:43:14 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20254.22004.22004.22004.22004.2200780
Apr 14, 20254.20004.20004.20004.20004.200050
Mar 28, 20252.42002.42002.42002.42002.42002
Mar 27, 20251.73001.73001.73001.73001.73001
Mar 26, 20250.95001.20000.95001.20001.2000218
Mar 24, 20250.80000.80000.80000.80000.800051
Mar 21, 20251.20001.20001.10001.10001.100023
Mar 20, 20251.05001.05000.95000.95000.95001,033
Mar 19, 20250.70000.70000.70000.70000.700095
Mar 18, 20250.75000.75000.75000.75000.75004
Mar 17, 20251.00001.00001.00001.00001.00007
Mar 14, 20251.10001.10001.10001.10001.1000-
Mar 12, 20251.85001.85001.85001.85001.85001
Mar 11, 20251.40001.70001.40001.70001.7000-
Mar 10, 20251.45001.70001.45001.70001.700029