Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE USD

ArcelorMittal S.A. (MT)

Compare
26.86
+1.38
+(5.42%)
At close: April 11 at 4:00:02 PM EDT
26.86
0.00
(0.00%)
After hours: April 11 at 5:39:25 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MT250417C00015000 4/8/2025 12:31 PM 15 9.50 0.00 0.00 0.00 0.00% 1 0 0.00%
MT250417C00020000 3/11/2025 10:16 AM 20 11.40 6.40 8.20 0.00 0.00% - 0 258.98%
MT250417C00021500 4/7/2025 1:00 PM 21.5 3.00 0.00 0.00 0.00 0.00% - 0 0.00%
MT250417C00023000 3/7/2025 10:49 AM 23 10.70 0.00 0.00 0.00 0.00% 1 5 0.00%
MT250417C00024000 4/9/2025 1:06 PM 24 1.35 0.00 0.00 0.00 0.00% - 0 0.00%
MT250417C00024500 4/9/2025 12:06 PM 24.5 1.00 0.00 0.00 0.00 0.00% - 0 0.00%
MT250417C00025000 4/11/2025 11:00 AM 25 1.65 0.00 0.00 0.00 0.00% 1 0 0.00%
MT250417C00025500 4/11/2025 11:07 AM 25.5 1.25 0.00 0.00 0.00 0.00% - 0 0.00%
MT250417C00026000 4/11/2025 11:05 AM 26 0.95 0.00 0.00 0.00 0.00% 82 0 0.00%
MT250417C00026500 4/10/2025 11:16 AM 26.5 0.55 0.00 0.00 0.00 0.00% - 0 0.00%
MT250417C00027000 4/11/2025 3:37 PM 27 0.70 0.00 0.00 0.00 0.00% 9 0 1.56%
MT250417C00027500 4/11/2025 3:57 PM 27.5 0.50 0.00 0.00 0.00 0.00% - 0 6.25%
MT250417C00028000 4/11/2025 12:36 PM 28 0.30 0.00 0.00 0.00 0.00% 12 0 12.50%
MT250417C00029000 4/3/2025 12:51 PM 29 0.45 0.00 0.00 0.00 0.00% 13 0 25.00%
MT250417C00030000 4/9/2025 3:17 PM 30 0.15 0.00 0.00 0.00 0.00% 8 0 25.00%
MT250417C00031000 4/3/2025 11:28 AM 31 0.10 0.00 0.00 0.00 0.00% 3 0 25.00%
MT250417C00032000 4/7/2025 2:09 PM 32 0.08 0.00 0.00 0.00 0.00% 1 0 50.00%
MT250417C00033000 3/28/2025 12:55 PM 33 0.10 0.00 0.00 0.00 0.00% 177 0 50.00%
MT250417C00034000 4/2/2025 10:13 AM 34 0.05 0.00 0.00 0.00 0.00% 100 0 50.00%
MT250417C00035000 4/9/2025 2:14 PM 35 0.41 0.00 0.00 0.00 0.00% 6 0 50.00%
MT250417C00036000 3/25/2025 10:45 AM 36 0.17 0.00 0.00 0.00 0.00% 2 0 50.00%
MT250417C00037000 3/21/2025 9:47 AM 37 0.15 0.00 0.00 0.00 0.00% 2 0 50.00%
MT250417C00038000 3/12/2025 12:57 PM 38 0.13 0.00 1.35 0.00 0.00% 1 45 299.80%
MT250417C00040000 4/9/2025 2:14 PM 40 0.68 0.00 0.00 0.00 0.00% 3 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MT250417P00015000 4/10/2025 11:58 AM 15 0.10 - 0.00 0.00 0.00% - 0 50.00%
MT250417P00021000 3/11/2025 10:11 AM 21 0.05 0.00 0.10 0.00 0.00% 3 1 132.81%
MT250417P00021500 4/8/2025 3:21 PM 21.5 0.56 - 0.00 0.00 0.00% - 0 50.00%
MT250417P00022000 4/8/2025 2:55 PM 22 0.55 0.00 0.00 0.00 0.00% 16 0 50.00%
MT250417P00022500 4/8/2025 3:30 PM 22.5 0.85 - 0.00 0.00 0.00% - 0 50.00%
MT250417P00023000 4/9/2025 11:47 AM 23 0.70 0.00 0.00 0.00 0.00% 29 0 50.00%
MT250417P00023500 4/11/2025 9:38 AM 23.5 0.20 0.00 0.00 0.00 0.00% - 0 25.00%
MT250417P00024000 4/10/2025 11:37 AM 24 0.50 0.00 0.00 0.00 0.00% 1 0 25.00%
MT250417P00024500 4/10/2025 11:37 AM 24.5 0.65 0.00 0.00 0.00 0.00% - 0 25.00%
MT250417P00025000 4/11/2025 3:28 PM 25 0.23 0.00 0.00 0.00 0.00% 8 0 25.00%
MT250417P00025500 4/11/2025 11:08 AM 25.5 0.70 0.00 0.00 0.00 0.00% - 0 12.50%
MT250417P00026000 4/11/2025 11:08 AM 26 0.90 0.00 0.00 0.00 0.00% 116 0 12.50%
MT250417P00026500 4/10/2025 11:16 AM 26.5 1.35 0.00 0.00 0.00 0.00% - 0 3.13%
MT250417P00027000 4/11/2025 1:58 PM 27 0.95 0.00 0.00 0.00 0.00% 2 0 0.00%
MT250417P00028000 4/10/2025 3:29 PM 28 2.83 0.00 0.00 0.00 0.00% 1 0 0.00%
MT250417P00029000 4/4/2025 11:01 AM 29 4.60 0.00 0.00 0.00 0.00% 2 0 0.00%
MT250417P00030000 4/10/2025 12:00 PM 30 4.70 0.00 0.00 0.00 0.00% 5 0 0.00%
MT250417P00031000 3/28/2025 3:38 PM 31 2.42 0.00 0.00 0.00 0.00% 2 0 0.00%
MT250417P00032000 4/10/2025 3:00 PM 32 6.50 0.00 0.00 0.00 0.00% 470 0 0.00%
MT250417P00033000 4/10/2025 3:00 PM 33 7.50 0.00 0.00 0.00 0.00% 470 0 0.00%
MT250417P00034000 4/3/2025 3:18 PM 34 7.00 0.00 0.00 0.00 0.00% 197 0 0.00%
MT250417P00035000 4/8/2025 2:30 PM 35 11.10 0.00 0.00 0.00 0.00% 1 0 0.00%
MT250417P00036000 3/13/2025 11:42 AM 36 5.10 9.10 10.50 0.00 0.00% 3 0 267.58%
MT250417P00037000 3/27/2025 3:26 PM 37 7.10 0.00 0.00 0.00 0.00% 41 0 0.00%
MT250417P00038000 3/24/2025 2:40 PM 38 6.30 0.00 0.00 0.00 0.00% - 0 0.00%
MT250417P00039000 4/8/2025 2:30 PM 39 15.10 0.00 0.00 0.00 0.00% 1 0 0.00%
MT250417P00040000 4/8/2025 2:30 PM 40 16.10 0.00 0.00 0.00 0.00% - 0 0.00%
MT250417P00042000 4/8/2025 2:30 PM 42 18.10 0.00 0.00 0.00 0.00% - 0 0.00%
MT250417P00043000 4/8/2025 2:30 PM 43 19.10 0.00 0.00 0.00 0.00% - 0 0.00%
MT250417P00044000 4/8/2025 2:30 PM 44 20.10 0.00 0.00 0.00 0.00% 1 0 0.00%
MT250417P00045000 4/8/2025 2:30 PM 45 21.10 0.00 0.00 0.00 0.00% - 0 0.00%
MT250417P00046000 4/8/2025 2:30 PM 46 22.10 0.00 0.00 0.00 0.00% 1 0 0.00%
MT250417P00048000 4/8/2025 2:30 PM 48 24.10 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

STLD Steel Dynamics, Inc.
120.41
+2.49%
 
PKX POSCO Holdings Inc.
45.63
+4.63%
 
RS Reliance, Inc.
279.55
+0.70%
 
CMC Commercial Metals Company
41.89
+0.10%
 
NUE Nucor Corporation
111.24
+1.64%
 
TX Ternium S.A.
26.52
+2.67%
 
CLF Cleveland-Cliffs Inc.
7.34
+0.82%
 
ZEUS Olympic Steel, Inc.
29.94
+1.01%
 
GGB Gerdau S.A.
2.4700
+1.65%
 
MTUS Metallus Inc.
12.68
+2.09%