NYSE - Delayed Quote USD
ArcelorMittal S.A. (MT)
30.62
+0.04
+(0.13%)
At close: June 2 at 4:00:02 PM EDT
30.97
+0.35
+(1.14%)
After hours: June 2 at 6:22:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT250606C00026000 | 5/20/2025 12:04 PM | 26 | 5.20 | 3.50 | 5.10 | 0.00 | 0.00% | 1 | 10 | 169.14% |
| MT250606C00027500 | 5/30/2025 12:28 PM | 27.5 | 2.80 | 2.25 | 4.10 | 0.00 | 0.00% | 1 | 1 | 66.80% |
| MT250606C00030000 | 5/30/2025 12:33 PM | 30 | 0.65 | 0.85 | 0.95 | 0.00 | 0.00% | 1 | 4 | 46.48% |
| MT250606C00031000 | 5/28/2025 11:02 AM | 31 | 0.19 | 0.30 | 0.40 | -0.40 | -67.80% | 1 | 194 | 44.34% |
| MT250606C00031500 | 6/2/2025 3:41 PM | 31.5 | 0.17 | 0.15 | 0.25 | -0.18 | -51.43% | 2 | 3 | 45.31% |
| MT250606C00032000 | 6/2/2025 9:47 AM | 32 | 0.05 | 0.05 | 0.10 | -0.20 | -80.00% | 11 | 15 | 40.23% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT250606P00026000 | 4/29/2025 9:30 AM | 26 | 0.93 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 50.00% |
| MT250606P00027000 | 4/29/2025 9:30 AM | 27 | 1.04 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 25.00% |
| MT250606P00028000 | 5/29/2025 10:23 AM | 28 | 0.05 | 0.00 | 0.45 | 0.00 | 0.00% | 2 | 20 | 86.33% |
| MT250606P00028500 | 5/23/2025 9:35 AM | 28.5 | 0.40 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1 | 57.42% |
| MT250606P00029000 | 5/15/2025 2:23 PM | 29 | 0.37 | 0.05 | 0.15 | 0.00 | 0.00% | 6 | 34 | 53.91% |
| MT250606P00029500 | 6/2/2025 12:12 PM | 29.5 | 0.17 | 0.10 | 0.20 | -0.08 | -32.00% | 1 | 4 | 47.85% |
| MT250606P00030000 | 6/2/2025 11:10 AM | 30 | 0.32 | 0.20 | 0.30 | -0.07 | -17.95% | 1 | 5 | 43.95% |
| MT250606P00030500 | 5/30/2025 3:38 PM | 30.5 | 0.50 | 0.40 | 0.50 | 0.00 | 0.00% | 3 | 5 | 43.75% |
| MT250606P00031000 | 5/15/2025 1:05 PM | 31 | 1.05 | 0.65 | 0.75 | 0.00 | 0.00% | 22 | 50 | 41.90% |
| MT250606P00032000 | 5/13/2025 12:53 PM | 32 | 1.50 | 1.35 | 1.50 | 0.00 | 0.00% | - | 108 | 42.77% |
| MT250606P00032500 | 5/22/2025 10:39 AM | 32.5 | 2.54 | 1.85 | 2.60 | 0.00 | 0.00% | - | 0 | 77.54% |
| MT250606P00034000 | 5/19/2025 1:33 PM | 34 | 2.90 | 3.30 | 3.50 | 0.00 | 0.00% | - | 10 | 53.13% |
Related Tickers
RS Reliance, Inc.
301.91
+3.10%
STLD Steel Dynamics, Inc.
135.71
+10.32%
CMC Commercial Metals Company
49.21
+5.62%
PKX POSCO Holdings Inc.
44.31
-3.04%
ZEUS Olympic Steel, Inc.
31.12
+4.96%
TX Ternium S.A.
28.83
+5.30%
FRD Friedman Industries, Incorporated
16.73
+3.27%
NUE Nucor Corporation
120.40
+10.10%
WS Worthington Steel, Inc.
25.75
+3.41%
MSB Mesabi Trust
25.99
+3.55%