Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

Harvest MicroStrategy High Income Shares ETF - Class A Units (MSTY.TO)

11.56
-0.22
(-1.87%)
At close: April 30 at 3:59:31 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202511.5711.7511.3011.5611.56109,054
Apr 30, 2025 0.4 Dividend
Apr 29, 202511.9112.2511.8512.1811.78161,520
Apr 28, 202512.0212.0211.5111.8211.43135,413
Apr 25, 202511.4911.9611.4911.8911.50216,733
Apr 24, 202511.2711.3911.2311.3711.0046,063
Apr 23, 202511.5511.5511.1211.3010.93165,257
Apr 22, 202510.8411.3710.8311.2310.86186,489
Apr 21, 202510.7010.8610.3510.5310.18123,544
Apr 17, 202510.4910.5910.2710.5410.19103,703
Apr 16, 202510.3010.5710.2310.4210.08155,252
Apr 15, 202510.3410.5710.3110.4610.12120,317
Apr 14, 202510.3010.4010.0410.319.97210,399
Apr 11, 20259.3610.129.3010.019.68123,809
Apr 10, 20259.909.908.909.278.97128,475
Apr 9, 20258.1810.208.1810.089.75158,484
Apr 8, 20259.619.658.238.308.03279,197
Apr 7, 20258.7810.108.759.409.09255,932
Apr 4, 20259.5010.229.1510.019.68196,717
Apr 3, 20259.9410.069.489.699.37212,487
Apr 2, 202510.1010.8310.1010.6510.30135,315
Apr 1, 202510.0810.519.8410.4910.15225,051
Mar 31, 2025 0.4 Dividend
Mar 31, 20259.7710.129.509.989.65128,449
Mar 28, 202511.2211.2510.3610.379.64189,590
Mar 27, 202511.3411.6011.1911.3910.59167,807
Mar 26, 202511.6711.7211.2211.4810.6782,198
Mar 25, 202511.7011.8511.4911.8010.97149,381
Mar 24, 202511.1111.7211.0211.7110.89192,898
Mar 21, 202510.5910.8410.4810.7810.0255,773
Mar 20, 202510.6310.9010.4110.699.9498,353
Mar 19, 202510.2710.8510.1910.729.97117,355
Mar 18, 202510.0010.269.7010.049.3481,776
Mar 17, 202510.3510.409.9810.349.61121,288
Mar 14, 20259.7410.569.7410.539.79178,844
Mar 13, 20259.509.609.149.458.79111,453
Mar 12, 20259.489.588.959.378.7188,980
Mar 11, 20258.779.368.409.298.64129,006
Mar 10, 20259.909.908.338.638.02308,440
Mar 7, 202510.3710.789.9010.069.35183,767
Mar 6, 202510.5011.0310.2510.579.83185,576
Mar 5, 202510.0310.819.5610.7810.02183,223
Mar 4, 20258.3910.308.399.769.08214,348
Mar 3, 202510.5011.118.808.968.33227,095
Feb 28, 2025 0.4 Dividend
Feb 28, 20258.539.188.249.118.47287,668
Feb 27, 20259.859.998.928.937.93165,303
Feb 26, 20259.099.788.999.698.61276,802
Feb 25, 20259.949.948.999.198.17320,278
Feb 24, 202510.9210.9210.0310.259.10196,532
Feb 21, 202511.7711.7710.7610.769.56301,979
Feb 20, 202511.5611.6811.2811.5410.25120,299
Feb 19, 202512.0212.0711.3811.4310.15244,348
Feb 18, 202512.0112.0411.6411.8510.53136,920
Feb 14, 202511.5612.1311.5411.9610.62163,284
Feb 13, 202511.6311.7111.3511.5610.27124,627
Feb 12, 202511.3811.8111.3611.6810.37110,176
Feb 11, 202511.9512.0911.4211.4210.14255,706
Feb 10, 202511.9712.1711.7711.9810.64134,904
Feb 7, 202511.9812.2711.6811.7210.41152,839
Feb 6, 202512.2512.2611.4611.6210.32186,893
Feb 5, 202512.4012.4011.9012.0010.66129,170
Feb 4, 202512.4512.5712.2512.4111.02129,232
Feb 3, 202511.8912.6111.6512.5511.15104,825
Jan 31, 202512.2912.5112.0712.1110.76249,238
Jan 30, 202512.3512.6612.1612.2810.91132,436
Jan 29, 202512.0912.2611.8912.2110.8463,125
Jan 28, 202512.4312.4311.9011.9610.6271,128
Jan 27, 202512.1012.4911.4912.2110.84218,575
Jan 24, 202513.3013.3012.3112.3911.00177,386
Jan 23, 202513.1013.6613.1013.1011.64138,836
Jan 22, 202513.7013.7013.0013.2211.74112,306
Jan 21, 202515.3415.3413.0213.6012.08185,865
Jan 20, 202515.5016.5614.2615.5013.77138,637
Jan 17, 202513.5414.0113.5413.9712.4144,280
Jan 16, 202512.9713.3012.1112.9111.4774,986

Related Tickers