OPR - Delayed Quote USD
MSTR May 2025 475.000 put (MSTR250516P00475000)
62.06
0.00
(0.00%)
At close: May 14 at 2:17:40 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 2 |
| May 13, 2025 | 54.71 | 70.10 | 54.71 | 70.10 | 70.10 | 36 |
| May 12, 2025 | 68.75 | 73.50 | 67.45 | 67.45 | 67.45 | 58 |
| May 9, 2025 | 50.45 | 68.75 | 50.45 | 62.55 | 62.55 | 89 |
| May 8, 2025 | 57.85 | 59.90 | 57.85 | 59.90 | 59.90 | 2 |
| May 5, 2025 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | 3 |