OPR - Delayed Quote USD
(MSTR250516P00447500)
27.40
0.00
(0.00%)
At close: May 14 at 10:00:07 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 30.05 | 30.05 | 27.40 | 27.40 | 27.40 | 6 |
| May 13, 2025 | 42.15 | 42.15 | 40.60 | 40.60 | 40.60 | - |
| May 12, 2025 | 39.75 | 41.99 | 39.75 | 41.17 | 41.17 | - |