OPR - Delayed Quote USD
MSTR May 2025 307.500 put (MSTR250516P00307500)
0.0100
-0.0900
(-90.00%)
At close: May 16 at 3:30:08 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | 0.0100 | 97 |
| May 15, 2025 | 0.1000 | 0.1700 | 0.1000 | 0.1000 | 0.1000 | 26 |
| May 14, 2025 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 0.1600 | 78 |
| May 13, 2025 | 0.3500 | 0.3700 | 0.2200 | 0.2200 | 0.2200 | 86 |
| May 12, 2025 | 0.5600 | 0.6500 | 0.5300 | 0.5300 | 0.5300 | 13 |
| May 9, 2025 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 0.6800 | - |
| May 6, 2025 | 2.1000 | 2.1000 | 1.6200 | 1.6200 | 1.6200 | 16 |
| May 5, 2025 | 2.4700 | 2.5800 | 2.3800 | 2.3800 | 2.3800 | 22 |
| May 2, 2025 | 2.4600 | 2.4600 | 1.7700 | 1.8200 | 1.8200 | 13 |
| May 1, 2025 | 2.1200 | 3.0300 | 2.1000 | 3.0300 | 3.0300 | 41 |
| Apr 30, 2025 | 3.1500 | 3.6300 | 2.8500 | 2.9000 | 2.9000 | 115 |
| Apr 29, 2025 | 3.4500 | 3.4500 | 2.5300 | 2.6600 | 2.6600 | 124 |
| Apr 28, 2025 | 5.0000 | 5.3000 | 4.5500 | 4.5500 | 4.5500 | 74 |