OPR - Delayed Quote USD

MSTR May 2025 555.000 call (MSTR250516C00555000)

0.0100
-0.0400
(-80.00%)
At close: May 16 at 2:57:11 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 16, 20250.03000.03000.01000.01000.0100381
May 15, 20250.06000.09000.05000.05000.050061
May 14, 20250.34000.34000.15000.20000.200051
May 13, 20250.48000.48000.32000.33000.3300466
May 12, 20250.96000.96000.50000.51000.5100616
May 9, 20250.50000.98000.50000.92000.92001,755
May 8, 20250.20000.48000.20000.40000.400026