OPR - Delayed Quote USD

MSTR May 2025 525.000 call (MSTR250516C00525000)

0.0100
-0.0400
(-80.00%)
At close: May 16 at 3:02:53 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 16, 20250.03000.06000.01000.01000.0100402
May 15, 20250.23000.23000.04000.04000.0400649
May 14, 20250.39000.61000.20000.30000.3000271
May 13, 20250.55000.62000.45000.55000.5500-
May 12, 20250.91001.00000.63000.69000.6900323
May 9, 20250.78001.40000.74001.29001.2900-
May 8, 20250.47000.90000.42000.71000.710062
May 7, 20250.33000.40000.29000.34000.340018
May 6, 20250.47000.51000.38000.38000.380017
May 5, 20250.57000.57000.50000.50000.50006