OPR - Delayed Quote USD
MSTR May 2025 485.000 call (MSTR250516C00485000)
0.0100
-0.1100
(-91.67%)
At close: May 16 at 2:43:24 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.0500 | 0.0600 | 0.0100 | 0.0100 | 0.0100 | 202 |
| May 15, 2025 | 0.4000 | 0.4000 | 0.1000 | 0.1200 | 0.1200 | 404 |
| May 14, 2025 | 1.0200 | 1.1200 | 0.4200 | 0.5600 | 0.5600 | 294 |
| May 13, 2025 | 0.9500 | 1.2500 | 0.6900 | 1.1500 | 1.1500 | 509 |
| May 12, 2025 | 2.1400 | 2.1400 | 0.9800 | 1.0100 | 1.0100 | 636 |
| May 9, 2025 | 1.3500 | 2.6900 | 1.3300 | 2.4000 | 2.4000 | 28,093 |
| May 8, 2025 | 1.0000 | 2.2300 | 0.8700 | 1.4500 | 1.4500 | 484 |
| May 7, 2025 | 0.8500 | 0.8500 | 0.6000 | 0.6000 | 0.6000 | 8 |
| May 6, 2025 | 0.7900 | 0.7900 | 0.6500 | 0.6700 | 0.6700 | 32 |
| May 5, 2025 | 1.2400 | 1.2400 | 0.9300 | 1.1700 | 1.1700 | 38 |