OPR - Delayed Quote USD
MSTR May 2025 180.000 call (MSTR250516C00180000)
220.39
0.00
(0.00%)
At close: May 15 at 2:35:15 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 220.39 | 220.39 | 220.39 | 220.39 | 220.39 | 1 |
| May 12, 2025 | 228.10 | 228.10 | 228.10 | 228.10 | 228.10 | 1 |
| May 9, 2025 | 232.13 | 232.13 | 232.13 | 232.13 | 232.13 | 1 |
| May 5, 2025 | 196.59 | 196.59 | 196.59 | 196.59 | 196.59 | 5 |
| May 1, 2025 | 211.69 | 211.69 | 211.69 | 211.69 | 211.69 | 1 |
| Apr 17, 2025 | 132.81 | 132.81 | 132.81 | 132.81 | 132.81 | 1 |
| Apr 16, 2025 | 134.70 | 140.60 | 127.90 | 134.60 | 134.60 | 9 |
| Apr 14, 2025 | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | 1 |
| Apr 11, 2025 | 116.32 | 116.32 | 116.32 | 116.32 | 116.32 | 1 |
| Apr 9, 2025 | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | 3 |
| Apr 1, 2025 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 3 |
| Mar 31, 2025 | 114.40 | 114.40 | 114.05 | 114.05 | 114.05 | 32 |
| Mar 27, 2025 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | 1 |
| Mar 24, 2025 | 155.34 | 155.34 | 155.34 | 155.34 | 155.34 | 1 |
| Mar 21, 2025 | 124.44 | 124.44 | 124.44 | 124.44 | 124.44 | 138 |
| Mar 14, 2025 | 120.17 | 120.17 | 120.17 | 120.17 | 120.17 | 3 |
| Mar 13, 2025 | 90.85 | 96.55 | 90.85 | 93.73 | 93.73 | 25 |
| Mar 11, 2025 | 88.35 | 94.15 | 88.35 | 94.15 | 94.15 | 76 |
| Mar 5, 2025 | 108.77 | 138.45 | 108.77 | 138.45 | 138.45 | 16 |
| Mar 3, 2025 | 122.80 | 122.80 | 85.63 | 85.63 | 85.63 | 6 |