OPR - Delayed Quote USD
MSTR Dec 2024 560.000 call (MSTR241206C00560000)
As of December 4 at 3:59:32 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 4, 2024 | 0.3900 | 1.3000 | 0.1500 | 0.9100 | 0.9100 | 414 |
| Dec 3, 2024 | 0.7000 | 1.0000 | 0.4200 | 0.4200 | 0.4200 | 268 |
| Dec 2, 2024 | 2.0000 | 2.0000 | 0.9800 | 1.3000 | 1.3000 | 632 |
| Nov 29, 2024 | 6.5000 | 6.8500 | 4.1500 | 4.2400 | 4.2400 | 178 |
| Nov 27, 2024 | 6.4000 | 7.6700 | 5.6000 | 6.1000 | 6.1000 | 182 |
| Nov 26, 2024 | 8.9000 | 9.2500 | 4.5700 | 4.5700 | 4.5700 | 247 |
| Nov 25, 2024 | 22.1000 | 29.5000 | 13.4700 | 14.8800 | 14.8800 | 71 |
| Nov 22, 2024 | 24.4800 | 51.1500 | 24.4800 | 45.9500 | 45.9500 | 113 |
| Nov 21, 2024 | 76.8500 | 78.2000 | 22.0000 | 22.0000 | 22.0000 | 218 |
| Nov 20, 2024 | 36.6000 | 61.4500 | 36.6000 | 57.8200 | 57.8200 | 106 |
| Nov 19, 2024 | 18.7300 | 30.2000 | 18.1000 | 30.2000 | 30.2000 | 58 |
| Nov 18, 2024 | 9.7000 | 12.5000 | 9.7000 | 12.5000 | 12.5000 | 17 |